19975 海智華泰六九購Ａ (认购证)
按盘价 
0.102 -0.008 (-7.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/10/2025 | 0.110 | 24.740 | 10,000 | 44.430 | 4,000 | 0.110 | 6,000 | 0.111 |
| 10/10/2025 | 0.122 | 25.420 | 4,000 | 43.675 | 2,000 | 0.136 | 2,000 | 0.135 |
| 09/10/2025 | 0.131 | 25.800 | 58,000 | 43.552 | 54,000 | 0.129 | 4,000 | 0.123 |
| 08/10/2025 | 0.120 | 25.360 | 62,000 | 43.439 | 4,000 | 0.119 | 56,000 | 0.118 |
| 06/10/2025 | 0.118 | 25.120 | 38,000 | 43.857 | 38,000 | 0.128 | ||
| 03/10/2025 | 0.136 | 25.760 | 0 | 43.940 | ||||
| 02/10/2025 | 0.136 | 25.600 | 20,000 | 44.399 | 10,000 | 0.134 | 10,000 | 0.133 |
| 30/09/2025 | 0.128 | 25.340 | 12,000 | 44.030 | 4,000 | 0.133 | 8,000 | 0.132 |
| 29/09/2025 | 0.133 | 25.540 | 1,672,000 | 43.959 | 1,672,000 | 0.130 | ||
| 26/09/2025 | 0.119 | 24.840 | 826,000 | 44.189 | 2,000 | 0.123 | 824,000 | 0.120 |
| 25/09/2025 | 0.126 | 25.060 | 2,580,000 | 44.350 | 802,000 | 0.139 | 1,778,000 | 0.137 |
| 24/09/2025 | 0.160 | 26.320 | 458,000 | 44.359 | 238,000 | 0.156 | 220,000 | 0.155 |
| 23/09/2025 | 0.150 | 25.900 | 618,000 | 44.680 | 200,000 | 0.160 | 418,000 | 0.156 |
| 22/09/2025 | 0.161 | 26.280 | 1,820,000 | 44.664 | 810,000 | 0.166 | 1,010,000 | 0.165 |
| 19/09/2025 | 0.178 | 26.960 | 638,000 | 44.134 | 230,000 | 0.172 | 408,000 | 0.176 |
| 18/09/2025 | 0.175 | 26.780 | 866,000 | 44.336 | 644,000 | 0.182 | 222,000 | 0.191 |
| 17/09/2025 | 0.199 | 27.620 | 8,844,000 | 44.044 | 4,422,000 | 0.179 | 4,322,000 | 0.179 |
| 16/09/2025 | 0.144 | 25.680 | 460,000 | 44.318 | 230,000 | 0.146 | 200,000 | 0.146 |
| 15/09/2025 | 0.145 | 25.520 | 1,288,000 | 44.901 | 700,000 | 0.145 | 588,000 | 0.144 |
| 12/09/2025 | 0.149 | 25.580 | 900,000 | 45.001 | 200,000 | 0.165 | 700,000 | 0.161 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |