19944 美团麦银六三购A (认购证)
实时 按盘价 跌0.060 -0.015 (-20.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
16/10/20250.07598.7504,570,000290,0000.7252,225,0000.0792,345,0000.079
15/10/20250.08299.9008,950,000170,0000.4254,475,0000.0834,475,0000.082
14/10/20250.07798.30011,750,000170,0000.4255,875,0000.0865,875,0000.086
13/10/20250.08699.8000170,0000.425
10/10/20250.094101.7002,750,000170,0000.4251,290,0000.1051,460,0000.103
09/10/20250.108103.6009,000,00000.0004,500,0000.1084,500,0000.107
08/10/20250.111103.7005,440,00000.0002,720,0000.1052,720,0000.105
06/10/20250.120105.6003,210,00000.0001,605,0000.1341,605,0000.132
03/10/20250.126106.1005,270,00000.0002,635,0000.1262,635,0000.124
02/10/20250.128105.8009,790,00000.0004,895,0000.1334,895,0000.132
30/09/20250.123104.5001,660,00000.000830,0000.120830,0000.119
29/09/20250.119102.80018,260,00000.0009,130,0000.1219,130,0000.121
26/09/20250.110100.6004,565,00000.0002,285,0000.1142,280,0000.114
25/09/20250.120102.3007,680,0005,0000.0123,840,0000.1123,840,0000.111
24/09/20250.115102.20013,670,0005,0000.0126,835,0000.1206,835,0000.120
23/09/20250.109101.0002,640,0005,0000.0121,320,0000.1111,320,0000.112
22/09/20250.124103.9005,080,0005,0000.0122,540,0000.1212,540,0000.122
19/09/20250.141106.3001,650,0005,0000.012825,0000.138825,0000.135
18/09/20250.139105.5005,0005,0000.0125,0000.150
17/09/20250.142105.200275,00000.000275,0000.137
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 17/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。