19944 美團麥銀六三購Ａ (认购证)
按盘价 
0.060 -0.015 (-20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.075 | 98.750 | 4,570,000 | 55.314 | 2,225,000 | 0.079 | 2,345,000 | 0.079 |
| 15/10/2025 | 0.082 | 99.900 | 8,950,000 | 55.548 | 4,475,000 | 0.083 | 4,475,000 | 0.082 |
| 14/10/2025 | 0.077 | 98.300 | 11,750,000 | 56.013 | 5,875,000 | 0.086 | 5,875,000 | 0.086 |
| 13/10/2025 | 0.086 | 99.800 | 0 | 56.307 | ||||
| 10/10/2025 | 0.094 | 101.700 | 2,750,000 | 55.297 | 1,290,000 | 0.105 | 1,460,000 | 0.103 |
| 09/10/2025 | 0.108 | 103.600 | 9,000,000 | 55.960 | 4,500,000 | 0.108 | 4,500,000 | 0.107 |
| 08/10/2025 | 0.111 | 103.700 | 5,440,000 | 56.305 | 2,720,000 | 0.105 | 2,720,000 | 0.105 |
| 06/10/2025 | 0.120 | 105.600 | 3,210,000 | 55.464 | 1,605,000 | 0.134 | 1,605,000 | 0.132 |
| 03/10/2025 | 0.126 | 106.100 | 5,270,000 | 55.498 | 2,635,000 | 0.126 | 2,635,000 | 0.124 |
| 02/10/2025 | 0.128 | 105.800 | 9,790,000 | 56.105 | 4,895,000 | 0.133 | 4,895,000 | 0.132 |
| 30/09/2025 | 0.123 | 104.500 | 1,660,000 | 56.304 | 830,000 | 0.120 | 830,000 | 0.119 |
| 29/09/2025 | 0.119 | 102.800 | 18,260,000 | 57.425 | 9,130,000 | 0.121 | 9,130,000 | 0.121 |
| 26/09/2025 | 0.110 | 100.600 | 4,565,000 | 57.644 | 2,285,000 | 0.114 | 2,280,000 | 0.114 |
| 25/09/2025 | 0.120 | 102.300 | 7,680,000 | 57.505 | 3,840,000 | 0.112 | 3,840,000 | 0.111 |
| 24/09/2025 | 0.115 | 102.200 | 13,670,000 | 56.366 | 6,835,000 | 0.120 | 6,835,000 | 0.120 |
| 23/09/2025 | 0.109 | 101.000 | 2,640,000 | 56.478 | 1,320,000 | 0.111 | 1,320,000 | 0.112 |
| 22/09/2025 | 0.124 | 103.900 | 5,080,000 | 55.901 | 2,540,000 | 0.121 | 2,540,000 | 0.122 |
| 19/09/2025 | 0.141 | 106.300 | 1,650,000 | 55.745 | 825,000 | 0.138 | 825,000 | 0.135 |
| 18/09/2025 | 0.139 | 105.500 | 5,000 | 56.189 | 5,000 | 0.150 | ||
| 17/09/2025 | 0.142 | 105.200 | 275,000 | 56.977 | 275,000 | 0.137 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |