19913 美团花旗六二购Ｂ (认购证)
按盘价 
0.045 -0.007 (-13.462%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.052 | 102.000 | 3,645,000 | 595,000 | 0.740 | 1,750,000 | 0.054 | 1,725,000 | 0.053 |
| 24/10/2025 | 0.049 | 100.600 | 2,645,000 | 620,000 | 0.780 | 1,120,000 | 0.046 | 1,245,000 | 0.046 |
| 23/10/2025 | 0.049 | 100.000 | 5,950,000 | 495,000 | 0.620 | 3,185,000 | 0.044 | 2,665,000 | 0.044 |
| 22/10/2025 | 0.037 | 96.100 | 4,575,000 | 1,015,000 | 1.270 | 1,970,000 | 0.038 | 2,155,000 | 0.038 |
| 21/10/2025 | 0.041 | 96.500 | 7,800,000 | 830,000 | 1.040 | 3,760,000 | 0.045 | 3,950,000 | 0.045 |
| 20/10/2025 | 0.041 | 96.650 | 2,030,000 | 640,000 | 0.800 | 1,070,000 | 0.043 | 910,000 | 0.042 |
| 17/10/2025 | 0.037 | 94.500 | 1,950,000 | 800,000 | 1.000 | 910,000 | 0.041 | 1,040,000 | 0.041 |
| 16/10/2025 | 0.049 | 98.750 | 780,000 | 670,000 | 0.840 | 445,000 | 0.051 | 335,000 | 0.050 |
| 15/10/2025 | 0.052 | 99.900 | 2,525,000 | 780,000 | 0.980 | 1,180,000 | 0.053 | 1,345,000 | 0.052 |
| 14/10/2025 | 0.049 | 98.300 | 6,745,000 | 615,000 | 0.770 | 3,585,000 | 0.053 | 3,140,000 | 0.052 |
| 13/10/2025 | 0.053 | 99.800 | 4,260,000 | 1,060,000 | 1.330 | 1,800,000 | 0.054 | 2,085,000 | 0.055 |
| 10/10/2025 | 0.064 | 101.700 | 10,275,000 | 775,000 | 0.970 | 4,880,000 | 0.070 | 5,010,000 | 0.069 |
| 09/10/2025 | 0.073 | 103.600 | 32,065,000 | 645,000 | 0.810 | 15,785,000 | 0.076 | 15,520,000 | 0.075 |
| 08/10/2025 | 0.075 | 103.700 | 15,285,000 | 910,000 | 1.140 | 7,445,000 | 0.073 | 7,325,000 | 0.072 |
| 06/10/2025 | 0.083 | 105.600 | 24,715,000 | 1,030,000 | 1.290 | 11,800,000 | 0.087 | 12,550,000 | 0.087 |
| 03/10/2025 | 0.088 | 106.100 | 16,450,000 | 280,000 | 0.350 | 8,330,000 | 0.087 | 7,600,000 | 0.086 |
| 02/10/2025 | 0.088 | 105.800 | 28,160,000 | 1,010,000 | 1.260 | 13,885,000 | 0.092 | 13,030,000 | 0.091 |
| 30/09/2025 | 0.083 | 104.500 | 31,400,000 | 1,865,000 | 2.330 | 15,295,000 | 0.081 | 15,570,000 | 0.081 |
| 29/09/2025 | 0.083 | 102.800 | 31,875,000 | 1,590,000 | 1.990 | 15,560,000 | 0.084 | 15,555,000 | 0.084 |
| 26/09/2025 | 0.076 | 100.600 | 16,790,000 | 1,595,000 | 1.990 | 7,965,000 | 0.081 | 8,535,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |