19913 美團花旗六二購B (认购证)
实時 按盘价 跌0.037 -0.012 (-24.490%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
16/10/20250.04998.750780,00052.993445,0000.051335,0000.050
15/10/20250.05299.9002,525,00052.4211,180,0000.0531,345,0000.052
14/10/20250.04998.3006,745,00053.0893,585,0000.0533,140,0000.052
13/10/20250.05399.8004,260,00052.4401,800,0000.0542,085,0000.055
10/10/20250.064101.70010,275,00052.9114,880,0000.0705,010,0000.069
09/10/20250.073103.60032,065,00052.93715,785,0000.07615,520,0000.075
08/10/20250.075103.70015,285,00053.1407,445,0000.0737,325,0000.072
06/10/20250.083105.60024,715,00052.50611,800,0000.08712,550,0000.087
03/10/20250.088106.10016,450,00052.5138,330,0000.0877,600,0000.086
02/10/20250.088105.80028,160,00052.67613,885,0000.09213,030,0000.091
30/09/20250.083104.50031,400,00052.58715,295,0000.08115,570,0000.081
29/09/20250.083102.80031,875,00054.43315,560,0000.08415,555,0000.084
26/09/20250.076100.60016,790,00054.6497,965,0000.0818,535,0000.081
25/09/20250.085102.30019,740,00054.7349,785,0000.0799,815,0000.080
24/09/20250.080102.20026,125,00053.39712,215,0000.08212,785,0000.081
23/09/20250.074101.0002,785,00053.1691,390,0000.0751,390,0000.077
22/09/20250.088103.9003,505,00053.0831,765,0000.0861,645,0000.088
19/09/20250.101106.3001,730,00052.654830,0000.099900,0000.100
18/09/20250.099105.50038,160,00052.98118,785,0000.10518,980,0000.104
17/09/20250.100105.2005,325,00053.3802,775,0000.0972,390,0000.097
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 17/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。