19909 美团华泰六六购A (认购证)
实时 按盘价 升0.069 +0.006 (+9.524%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/10/20250.06996.65016,440,000
17/10/20250.06394.50018,630,00012,310,0008.2079,350,0000.0709,100,0000.070
16/10/20250.07798.75020,400,00012,560,0008.37310,030,0000.07810,330,0000.079
15/10/20250.08199.90029,140,00012,260,0008.17314,720,0000.08114,370,0000.081
14/10/20250.07998.30033,530,00012,610,0008.40714,200,0000.08417,360,0000.084
13/10/20250.08299.80042,070,0009,450,0006.30019,980,0000.08320,790,0000.082
10/10/20250.090101.70048,420,0008,640,0005.76023,660,0000.09523,960,0000.095
09/10/20250.098103.60074,530,0008,340,0005.56036,390,0000.10236,750,0000.101
08/10/20250.096103.70057,960,0007,980,0005.32028,790,0000.09628,400,0000.096
06/10/20250.106105.60050,310,0008,370,0005.58023,580,0000.11325,550,0000.112
03/10/20250.109106.10076,600,0006,400,0004.26737,050,0000.11039,250,0000.109
02/10/20250.110105.80053,820,0004,200,0002.80028,180,0000.11424,640,0000.114
30/09/20250.106104.50020,850,0007,740,0005.1609,330,0000.10110,610,0000.102
29/09/20250.104102.80038,930,0006,460,0004.30719,100,0000.10219,430,0000.102
26/09/20250.094100.60052,810,0006,130,0004.08726,420,0000.09725,950,0000.097
25/09/20250.099102.30049,560,0006,600,0004.40024,070,0000.09525,130,0000.095
24/09/20250.096102.20034,560,0005,540,0003.69317,190,0000.09916,970,0000.099
23/09/20250.092101.0008,460,0005,760,0003.8403,720,0000.0962,800,0000.096
22/09/20250.103103.9009,030,0006,680,0004.4532,230,0000.1034,770,0000.104
19/09/20250.115106.30014,020,0004,140,0002.7606,020,0000.1134,790,0000.117
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 20/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。