19909 美團華泰六六購Ａ (认购证)
按盘价 
0.063 -0.014 (-18.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.077 | 98.750 | 20,400,000 | 50.551 | 10,030,000 | 0.078 | 10,330,000 | 0.079 |
| 15/10/2025 | 0.081 | 99.900 | 29,140,000 | 50.435 | 14,720,000 | 0.081 | 14,370,000 | 0.081 |
| 14/10/2025 | 0.079 | 98.300 | 33,530,000 | 51.535 | 14,200,000 | 0.084 | 17,360,000 | 0.084 |
| 13/10/2025 | 0.082 | 99.800 | 42,070,000 | 50.681 | 19,980,000 | 0.083 | 20,790,000 | 0.082 |
| 10/10/2025 | 0.090 | 101.700 | 48,420,000 | 50.691 | 23,660,000 | 0.095 | 23,960,000 | 0.095 |
| 09/10/2025 | 0.098 | 103.600 | 74,530,000 | 50.798 | 36,390,000 | 0.102 | 36,750,000 | 0.101 |
| 08/10/2025 | 0.096 | 103.700 | 57,960,000 | 49.977 | 28,790,000 | 0.096 | 28,400,000 | 0.096 |
| 06/10/2025 | 0.106 | 105.600 | 50,310,000 | 50.517 | 23,580,000 | 0.113 | 25,550,000 | 0.112 |
| 03/10/2025 | 0.109 | 106.100 | 76,600,000 | 50.470 | 37,050,000 | 0.110 | 39,250,000 | 0.109 |
| 02/10/2025 | 0.110 | 105.800 | 53,820,000 | 51.006 | 28,180,000 | 0.114 | 24,640,000 | 0.114 |
| 30/09/2025 | 0.106 | 104.500 | 20,850,000 | 51.131 | 9,330,000 | 0.101 | 10,610,000 | 0.102 |
| 29/09/2025 | 0.104 | 102.800 | 38,930,000 | 52.445 | 19,100,000 | 0.102 | 19,430,000 | 0.102 |
| 26/09/2025 | 0.094 | 100.600 | 52,810,000 | 51.707 | 26,420,000 | 0.097 | 25,950,000 | 0.097 |
| 25/09/2025 | 0.099 | 102.300 | 49,560,000 | 51.137 | 24,070,000 | 0.095 | 25,130,000 | 0.095 |
| 24/09/2025 | 0.096 | 102.200 | 34,560,000 | 50.263 | 17,190,000 | 0.099 | 16,970,000 | 0.099 |
| 23/09/2025 | 0.092 | 101.000 | 8,460,000 | 50.514 | 3,720,000 | 0.096 | 2,800,000 | 0.096 |
| 22/09/2025 | 0.103 | 103.900 | 9,030,000 | 50.332 | 2,230,000 | 0.103 | 4,770,000 | 0.104 |
| 19/09/2025 | 0.115 | 106.300 | 14,020,000 | 50.622 | 6,020,000 | 0.113 | 4,790,000 | 0.117 |
| 18/09/2025 | 0.113 | 105.500 | 21,400,000 | 50.904 | 8,880,000 | 0.121 | 10,250,000 | 0.120 |
| 17/09/2025 | 0.112 | 105.200 | 112,050,000 | 50.876 | 54,440,000 | 0.105 | 53,410,000 | 0.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |