19906 美团花旗六五购A (认购证)
实时 按盘价 跌0.051 -0.009 (-15.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
16/10/20250.06098.7505,070,00011,350,0007.0902,590,0000.0632,300,0000.062
15/10/20250.06499.9006,090,00011,640,0007.2802,560,0000.0653,430,0000.064
14/10/20250.06098.3005,370,00010,770,0006.7304,040,0000.0651,330,0000.062
13/10/20250.06499.8009,670,00013,480,0008.4302,230,0000.0667,440,0000.066
10/10/20250.073101.70011,840,0008,270,0005.1702,290,0000.0786,740,0000.076
09/10/20250.081103.60015,570,0003,820,0002.3906,410,0000.0857,420,0000.084
08/10/20250.082103.7006,800,0002,810,0001.7604,190,0000.0802,380,0000.078
06/10/20250.087105.6006,550,0004,620,0002.8901,550,0000.0934,350,0000.091
03/10/20250.091106.10011,570,0001,820,0001.1406,360,0000.0915,090,0000.091
02/10/20250.092105.80010,630,0003,090,0001.9305,920,0000.0944,290,0000.094
30/09/20250.088104.50022,970,0004,720,0002.95011,090,0000.08611,110,0000.085
29/09/20250.087102.8004,800,0004,700,0002.9401,290,0000.0863,440,0000.086
26/09/20250.080100.6005,640,0002,550,0001.5902,530,0000.0832,970,0000.083
25/09/20250.087102.300360,0002,110,0001.320140,0000.083130,0000.082
24/09/20250.084102.2003,950,0002,120,0001.3301,830,0000.0851,840,0000.085
23/09/20250.080101.0001,720,0002,110,0001.320580,0000.0811,080,0000.081
22/09/20250.088103.9005,450,0001,610,0001.0102,500,0000.0882,590,0000.089
19/09/20250.098106.3004,430,0001,520,0000.9501,490,0000.0952,610,0000.097
18/09/20250.097105.50017,100,000400,0000.2508,440,0000.0988,540,0000.099
17/09/20250.099105.2001,150,000300,0000.190440,0000.096440,0000.095
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 17/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。