19906 美团花旗六五购Ａ (认购证)
按盘价 
0.051 -0.009 (-15.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.060 | 98.750 | 5,070,000 | 11,350,000 | 7.090 | 2,590,000 | 0.063 | 2,300,000 | 0.062 |
| 15/10/2025 | 0.064 | 99.900 | 6,090,000 | 11,640,000 | 7.280 | 2,560,000 | 0.065 | 3,430,000 | 0.064 |
| 14/10/2025 | 0.060 | 98.300 | 5,370,000 | 10,770,000 | 6.730 | 4,040,000 | 0.065 | 1,330,000 | 0.062 |
| 13/10/2025 | 0.064 | 99.800 | 9,670,000 | 13,480,000 | 8.430 | 2,230,000 | 0.066 | 7,440,000 | 0.066 |
| 10/10/2025 | 0.073 | 101.700 | 11,840,000 | 8,270,000 | 5.170 | 2,290,000 | 0.078 | 6,740,000 | 0.076 |
| 09/10/2025 | 0.081 | 103.600 | 15,570,000 | 3,820,000 | 2.390 | 6,410,000 | 0.085 | 7,420,000 | 0.084 |
| 08/10/2025 | 0.082 | 103.700 | 6,800,000 | 2,810,000 | 1.760 | 4,190,000 | 0.080 | 2,380,000 | 0.078 |
| 06/10/2025 | 0.087 | 105.600 | 6,550,000 | 4,620,000 | 2.890 | 1,550,000 | 0.093 | 4,350,000 | 0.091 |
| 03/10/2025 | 0.091 | 106.100 | 11,570,000 | 1,820,000 | 1.140 | 6,360,000 | 0.091 | 5,090,000 | 0.091 |
| 02/10/2025 | 0.092 | 105.800 | 10,630,000 | 3,090,000 | 1.930 | 5,920,000 | 0.094 | 4,290,000 | 0.094 |
| 30/09/2025 | 0.088 | 104.500 | 22,970,000 | 4,720,000 | 2.950 | 11,090,000 | 0.086 | 11,110,000 | 0.085 |
| 29/09/2025 | 0.087 | 102.800 | 4,800,000 | 4,700,000 | 2.940 | 1,290,000 | 0.086 | 3,440,000 | 0.086 |
| 26/09/2025 | 0.080 | 100.600 | 5,640,000 | 2,550,000 | 1.590 | 2,530,000 | 0.083 | 2,970,000 | 0.083 |
| 25/09/2025 | 0.087 | 102.300 | 360,000 | 2,110,000 | 1.320 | 140,000 | 0.083 | 130,000 | 0.082 |
| 24/09/2025 | 0.084 | 102.200 | 3,950,000 | 2,120,000 | 1.330 | 1,830,000 | 0.085 | 1,840,000 | 0.085 |
| 23/09/2025 | 0.080 | 101.000 | 1,720,000 | 2,110,000 | 1.320 | 580,000 | 0.081 | 1,080,000 | 0.081 |
| 22/09/2025 | 0.088 | 103.900 | 5,450,000 | 1,610,000 | 1.010 | 2,500,000 | 0.088 | 2,590,000 | 0.089 |
| 19/09/2025 | 0.098 | 106.300 | 4,430,000 | 1,520,000 | 0.950 | 1,490,000 | 0.095 | 2,610,000 | 0.097 |
| 18/09/2025 | 0.097 | 105.500 | 17,100,000 | 400,000 | 0.250 | 8,440,000 | 0.098 | 8,540,000 | 0.099 |
| 17/09/2025 | 0.099 | 105.200 | 1,150,000 | 300,000 | 0.190 | 440,000 | 0.096 | 440,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |