19906 美團花旗六五購A (认购证)
实時 按盘价 跌0.051 -0.009 (-15.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
16/10/20250.06098.7505,070,00049.2852,590,0000.0632,300,0000.062
15/10/20250.06499.9006,090,00049.3332,560,0000.0653,430,0000.064
14/10/20250.06098.3005,370,00049.5744,040,0000.0651,330,0000.062
13/10/20250.06499.8009,670,00049.2282,230,0000.0667,440,0000.066
10/10/20250.073101.70011,840,00049.8622,290,0000.0786,740,0000.076
09/10/20250.081103.60015,570,00050.2116,410,0000.0857,420,0000.084
08/10/20250.082103.7006,800,00050.3024,190,0000.0802,380,0000.078
06/10/20250.087105.6006,550,00049.4741,550,0000.0934,350,0000.091
03/10/20250.091106.10011,570,00049.7856,360,0000.0915,090,0000.091
02/10/20250.092105.80010,630,00050.3355,920,0000.0944,290,0000.094
30/09/20250.088104.50022,970,00050.33811,090,0000.08611,110,0000.085
29/09/20250.087102.8004,800,00051.9061,290,0000.0863,440,0000.086
26/09/20250.080100.6005,640,00051.8392,530,0000.0832,970,0000.083
25/09/20250.087102.300360,00052.023140,0000.083130,0000.082
24/09/20250.084102.2003,950,00051.0581,830,0000.0851,840,0000.085
23/09/20250.080101.0001,720,00051.190580,0000.0811,080,0000.081
22/09/20250.088103.9005,450,00050.2932,500,0000.0882,590,0000.089
19/09/20250.098106.3004,430,00050.2111,490,0000.0952,610,0000.097
18/09/20250.097105.50017,100,00050.7408,440,0000.0988,540,0000.099
17/09/20250.099105.2001,150,00051.583440,0000.096440,0000.095
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 17/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。