19902 美团星展六五购A (认购证)
实时 按盘价 跌0.047 -0.008 (-14.545%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
16/10/20250.05598.750580,00045,300,00064.714
15/10/20250.06099.900170,00045,300,00064.714
14/10/20250.05698.300790,00045,300,00064.714
13/10/20250.05899.8002,240,00045,300,00064.714
10/10/20250.067101.7004,340,00045,300,00064.714
09/10/20250.077103.60040,00045,300,00064.714
08/10/20250.074103.7002,820,00045,300,00064.71420,0000.078
06/10/20250.081105.6004,600,00045,280,00064.686
03/10/20250.086106.1002,760,00045,280,00064.686
02/10/20250.083105.8003,790,00045,280,00064.686400,0000.086
30/09/20250.080104.5003,370,00045,680,00065.257380,0000.079
29/09/20250.078102.8003,440,00046,060,00065.800
26/09/20250.072100.6001,030,00046,060,00065.800280,0000.076
25/09/20250.078102.3001,640,00045,780,00065.400400,0000.072
24/09/20250.073102.200410,00045,380,00064.829110,0000.077
23/09/20250.072101.0001,580,00045,490,00064.986
22/09/20250.078103.9002,040,00045,490,00064.986
19/09/20250.086106.300910,00045,490,00064.986170,0000.086
18/09/20250.086105.50021,990,00045,660,00065.2293,500,0000.09611,670,0000.094
17/09/20250.086105.20012,340,00037,490,00053.557630,0000.082
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 17/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。