19902 美团星展六五购Ａ (认购证)
按盘价 
0.047 -0.008 (-14.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.055 | 98.750 | 580,000 | 45,300,000 | 64.714 | ||||
| 15/10/2025 | 0.060 | 99.900 | 170,000 | 45,300,000 | 64.714 | ||||
| 14/10/2025 | 0.056 | 98.300 | 790,000 | 45,300,000 | 64.714 | ||||
| 13/10/2025 | 0.058 | 99.800 | 2,240,000 | 45,300,000 | 64.714 | ||||
| 10/10/2025 | 0.067 | 101.700 | 4,340,000 | 45,300,000 | 64.714 | ||||
| 09/10/2025 | 0.077 | 103.600 | 40,000 | 45,300,000 | 64.714 | ||||
| 08/10/2025 | 0.074 | 103.700 | 2,820,000 | 45,300,000 | 64.714 | 20,000 | 0.078 | ||
| 06/10/2025 | 0.081 | 105.600 | 4,600,000 | 45,280,000 | 64.686 | ||||
| 03/10/2025 | 0.086 | 106.100 | 2,760,000 | 45,280,000 | 64.686 | ||||
| 02/10/2025 | 0.083 | 105.800 | 3,790,000 | 45,280,000 | 64.686 | 400,000 | 0.086 | ||
| 30/09/2025 | 0.080 | 104.500 | 3,370,000 | 45,680,000 | 65.257 | 380,000 | 0.079 | ||
| 29/09/2025 | 0.078 | 102.800 | 3,440,000 | 46,060,000 | 65.800 | ||||
| 26/09/2025 | 0.072 | 100.600 | 1,030,000 | 46,060,000 | 65.800 | 280,000 | 0.076 | ||
| 25/09/2025 | 0.078 | 102.300 | 1,640,000 | 45,780,000 | 65.400 | 400,000 | 0.072 | ||
| 24/09/2025 | 0.073 | 102.200 | 410,000 | 45,380,000 | 64.829 | 110,000 | 0.077 | ||
| 23/09/2025 | 0.072 | 101.000 | 1,580,000 | 45,490,000 | 64.986 | ||||
| 22/09/2025 | 0.078 | 103.900 | 2,040,000 | 45,490,000 | 64.986 | ||||
| 19/09/2025 | 0.086 | 106.300 | 910,000 | 45,490,000 | 64.986 | 170,000 | 0.086 | ||
| 18/09/2025 | 0.086 | 105.500 | 21,990,000 | 45,660,000 | 65.229 | 3,500,000 | 0.096 | 11,670,000 | 0.094 |
| 17/09/2025 | 0.086 | 105.200 | 12,340,000 | 37,490,000 | 53.557 | 630,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |