19902 美團星展六五購A (认购证)
实時 按盘价 跌0.047 -0.008 (-14.545%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
16/10/20250.05598.750580,00047.389
15/10/20250.06099.900170,00047.866
14/10/20250.05698.300790,00048.059
13/10/20250.05899.8002,240,00047.028
10/10/20250.067101.7004,340,00047.785
09/10/20250.077103.60040,00048.889
08/10/20250.074103.7002,820,00047.66120,0000.078
06/10/20250.081105.6004,600,00047.567
03/10/20250.086106.1002,760,00048.226
02/10/20250.083105.8003,790,00047.521400,0000.086
30/09/20250.080104.5003,370,00047.796380,0000.079
29/09/20250.078102.8003,440,00048.986
26/09/20250.072100.6001,030,00049.156280,0000.076
25/09/20250.078102.3001,640,00049.110400,0000.072
24/09/20250.073102.200410,00047.474110,0000.077
23/09/20250.072101.0001,580,00048.535
22/09/20250.078103.9002,040,00047.138
19/09/20250.086106.300910,00046.603170,0000.086
18/09/20250.086105.50021,990,00047.4073,500,0000.09611,670,0000.094
17/09/20250.086105.20012,340,00047.643630,0000.082
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 17/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。