19725 金蝶法巴六三购Ａ (认购证)
按盘价 
0.060 +0.001 (+1.695%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.059 | 14.760 | 3,060,000 | 2,220,000 | 5.550 | 1,360,000 | 0.061 | 1,700,000 | 0.060 |
| 22/10/2025 | 0.065 | 14.850 | 5,060,000 | 1,880,000 | 4.700 | 2,480,000 | 0.067 | 2,580,000 | 0.067 |
| 21/10/2025 | 0.069 | 14.910 | 4,520,000 | 1,780,000 | 4.450 | 2,250,000 | 0.072 | 2,270,000 | 0.072 |
| 20/10/2025 | 0.064 | 14.750 | 13,900,000 | 1,760,000 | 4.400 | 6,910,000 | 0.066 | 6,990,000 | 0.067 |
| 17/10/2025 | 0.065 | 14.500 | 17,720,000 | 1,680,000 | 4.200 | 8,600,000 | 0.073 | 8,920,000 | 0.073 |
| 16/10/2025 | 0.086 | 15.310 | 26,980,000 | 1,360,000 | 3.400 | 15,190,000 | 0.086 | 11,780,000 | 0.086 |
| 15/10/2025 | 0.096 | 15.650 | 109,960,000 | 4,770,000 | 11.925 | 54,840,000 | 0.090 | 54,540,000 | 0.090 |
| 14/10/2025 | 0.089 | 15.210 | 260,970,000 | 5,070,000 | 12.675 | 128,400,000 | 0.110 | 132,250,000 | 0.111 |
| 13/10/2025 | 0.134 | 16.620 | 122,290,000 | 1,220,000 | 3.050 | 61,030,000 | 0.123 | 61,160,000 | 0.123 |
| 10/10/2025 | 0.124 | 16.310 | 4,260,000 | 1,090,000 | 2.725 | 2,010,000 | 0.134 | 1,950,000 | 0.133 |
| 09/10/2025 | 0.151 | 17.090 | 110,000 | 1,150,000 | 2.875 | 110,000 | 0.151 | ||
| 08/10/2025 | 0.150 | 17.110 | 30,000 | 1,040,000 | 2.600 | 10,000 | 0.146 | 20,000 | 0.150 |
| 06/10/2025 | 0.168 | 17.490 | 70,000 | 1,030,000 | 2.575 | 40,000 | 0.152 | 30,000 | 0.168 |
| 03/10/2025 | 0.165 | 17.400 | 20,000 | 1,040,000 | 2.600 | 20,000 | 0.160 | ||
| 02/10/2025 | 0.175 | 17.480 | 40,000 | 1,060,000 | 2.650 | 40,000 | 0.180 | ||
| 30/09/2025 | 0.185 | 17.520 | 670,000 | 1,020,000 | 2.550 | 550,000 | 0.175 | 120,000 | 0.183 |
| 29/09/2025 | 0.170 | 17.080 | 670,000 | 1,450,000 | 3.625 | 120,000 | 0.158 | 550,000 | 0.152 |
| 26/09/2025 | 0.146 | 16.290 | 450,000 | 1,020,000 | 2.550 | 100,000 | 0.172 | 350,000 | 0.158 |
| 25/09/2025 | 0.191 | 17.400 | 8,990,000 | 770,000 | 1.925 | 4,340,000 | 0.197 | 4,620,000 | 0.200 |
| 24/09/2025 | 0.183 | 17.140 | 480,000 | 490,000 | 1.225 | 60,000 | 0.180 | 420,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |