19725 金蝶法巴六三購Ａ (认购证)
按盘价 
0.060 +0.001 (+1.695%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.059 | 14.760 | 3,060,000 | 62.448 | 1,360,000 | 0.061 | 1,700,000 | 0.060 |
| 22/10/2025 | 0.065 | 14.850 | 5,060,000 | 63.676 | 2,480,000 | 0.067 | 2,580,000 | 0.067 |
| 21/10/2025 | 0.069 | 14.910 | 4,520,000 | 64.381 | 2,250,000 | 0.072 | 2,270,000 | 0.072 |
| 20/10/2025 | 0.064 | 14.750 | 13,900,000 | 63.689 | 6,910,000 | 0.066 | 6,990,000 | 0.067 |
| 17/10/2025 | 0.065 | 14.500 | 17,720,000 | 65.443 | 8,600,000 | 0.073 | 8,920,000 | 0.073 |
| 16/10/2025 | 0.086 | 15.310 | 26,980,000 | 65.377 | 15,190,000 | 0.086 | 11,780,000 | 0.086 |
| 15/10/2025 | 0.096 | 15.650 | 109,960,000 | 65.233 | 54,840,000 | 0.090 | 54,540,000 | 0.090 |
| 14/10/2025 | 0.089 | 15.210 | 260,970,000 | 66.728 | 128,400,000 | 0.110 | 132,250,000 | 0.111 |
| 13/10/2025 | 0.134 | 16.620 | 122,290,000 | 66.565 | 61,030,000 | 0.123 | 61,160,000 | 0.123 |
| 10/10/2025 | 0.124 | 16.310 | 4,260,000 | 66.038 | 2,010,000 | 0.134 | 1,950,000 | 0.133 |
| 09/10/2025 | 0.151 | 17.090 | 110,000 | 65.522 | 110,000 | 0.151 | ||
| 08/10/2025 | 0.150 | 17.110 | 30,000 | 64.858 | 10,000 | 0.146 | 20,000 | 0.150 |
| 06/10/2025 | 0.168 | 17.490 | 70,000 | 65.167 | 40,000 | 0.152 | 30,000 | 0.168 |
| 03/10/2025 | 0.165 | 17.400 | 20,000 | 64.624 | 20,000 | 0.160 | ||
| 02/10/2025 | 0.175 | 17.480 | 40,000 | 65.951 | 40,000 | 0.180 | ||
| 30/09/2025 | 0.185 | 17.520 | 670,000 | 67.341 | 550,000 | 0.175 | 120,000 | 0.183 |
| 29/09/2025 | 0.170 | 17.080 | 670,000 | 67.799 | 120,000 | 0.158 | 550,000 | 0.152 |
| 26/09/2025 | 0.146 | 16.290 | 450,000 | 68.600 | 100,000 | 0.172 | 350,000 | 0.158 |
| 25/09/2025 | 0.191 | 17.400 | 8,990,000 | 68.670 | 4,340,000 | 0.197 | 4,620,000 | 0.200 |
| 24/09/2025 | 0.183 | 17.140 | 480,000 | 69.082 | 60,000 | 0.180 | 420,000 | 0.180 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |