19560 联想瑞银六二购A (认购证)
实时 按盘价 升0.122 +0.020 (+19.608%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/10/20250.10211.340690,0007,810,0009.760170,0000.105520,0000.106
17/10/20250.09511.1602,600,0007,460,0009.3201,760,0000.106790,0000.104
16/10/20250.11911.5101,270,0008,430,00010.540420,0000.115790,0000.116
15/10/20250.12411.6203,360,0008,060,00010.080810,0000.1192,250,0000.108
14/10/20250.10311.3002,260,0006,620,0008.280510,0000.1031,330,0000.121
13/10/20250.13611.7704,420,0005,800,0007.2502,050,0000.1272,300,0000.129
10/10/20250.16612.2405,150,0005,550,0006.9402,370,0000.1852,690,0000.190
09/10/20250.18412.5609,910,0005,230,0006.5406,060,0000.175500,0000.167
08/10/20250.13411.71010,530,00010,790,00013.490760,0000.1419,610,0000.141
06/10/20250.12211.510410,0001,940,0002.430410,0000.122
03/10/20250.14111.77001,530,0001.910
02/10/20250.14811.80040,0001,530,0001.91010,0000.14030,0000.147
30/09/20250.12811.55040,0001,510,0001.89040,0000.132
29/09/20250.13411.54001,470,0001.840
26/09/20250.13411.51001,470,0001.840
25/09/20250.14111.610290,0001,470,0001.840290,0000.140
24/09/20250.17612.040260,0001,180,0001.470130,0000.165130,0000.162
23/09/20250.16311.87050,0001,180,0001.47050,0000.180
22/09/20250.18912.20001,130,0001.410
19/09/20250.17612.02010,0001,130,0001.41010,0000.195
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 21/10/2025 11:55
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。