19560 聯想瑞銀六二購Ａ (认购证)
按盘价 
0.107 -0.012 (-10.084%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.119 | 11.510 | 1,270,000 | 48.185 | 420,000 | 0.115 | 790,000 | 0.116 |
| 15/10/2025 | 0.124 | 11.620 | 3,360,000 | 47.561 | 810,000 | 0.119 | 2,250,000 | 0.108 |
| 14/10/2025 | 0.103 | 11.300 | 2,260,000 | 47.175 | 510,000 | 0.103 | 1,330,000 | 0.121 |
| 13/10/2025 | 0.136 | 11.770 | 4,420,000 | 47.556 | 2,050,000 | 0.127 | 2,300,000 | 0.129 |
| 10/10/2025 | 0.166 | 12.240 | 5,150,000 | 46.105 | 2,370,000 | 0.185 | 2,690,000 | 0.190 |
| 09/10/2025 | 0.184 | 12.560 | 9,910,000 | 44.522 | 6,060,000 | 0.175 | 500,000 | 0.167 |
| 08/10/2025 | 0.134 | 11.710 | 10,530,000 | 47.046 | 760,000 | 0.141 | 9,610,000 | 0.141 |
| 06/10/2025 | 0.122 | 11.510 | 410,000 | 46.983 | 410,000 | 0.122 | ||
| 03/10/2025 | 0.141 | 11.770 | 0 | 46.722 | ||||
| 02/10/2025 | 0.148 | 11.800 | 40,000 | 47.430 | 10,000 | 0.140 | 30,000 | 0.147 |
| 30/09/2025 | 0.128 | 11.550 | 40,000 | 46.559 | 40,000 | 0.132 | ||
| 29/09/2025 | 0.134 | 11.540 | 0 | 47.642 | ||||
| 26/09/2025 | 0.134 | 11.510 | 0 | 47.512 | ||||
| 25/09/2025 | 0.141 | 11.610 | 290,000 | 47.371 | 290,000 | 0.140 | ||
| 24/09/2025 | 0.176 | 12.040 | 260,000 | 47.728 | 130,000 | 0.165 | 130,000 | 0.162 |
| 23/09/2025 | 0.163 | 11.870 | 50,000 | 47.732 | 50,000 | 0.180 | ||
| 22/09/2025 | 0.189 | 12.200 | 0 | 47.561 | ||||
| 19/09/2025 | 0.176 | 12.020 | 10,000 | 47.323 | 10,000 | 0.195 | ||
| 18/09/2025 | 0.172 | 11.910 | 10,000 | 47.925 | 10,000 | 0.188 | ||
| 17/09/2025 | 0.177 | 11.950 | 10,000 | 48.077 | 10,000 | 0.181 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 13:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |