19314 理想中银六五购Ａ (认购证)
按盘价 
0.048 -0.006 (-11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.054 | 86.900 | 160,000 | 6,040,000 | 8.629 | 80,000 | 0.053 | 80,000 | 0.053 |
| 22/10/2025 | 0.051 | 85.850 | 100,000 | 6,040,000 | 8.629 | 50,000 | 0.051 | 50,000 | 0.051 |
| 21/10/2025 | 0.054 | 86.650 | 0 | 6,040,000 | 8.629 | ||||
| 20/10/2025 | 0.054 | 86.400 | 170,000 | 6,040,000 | 8.629 | 170,000 | 0.055 | ||
| 17/10/2025 | 0.052 | 84.950 | 30,000 | 5,870,000 | 8.386 | 30,000 | 0.056 | ||
| 16/10/2025 | 0.061 | 88.300 | 320,000 | 5,900,000 | 8.429 | 280,000 | 0.061 | ||
| 15/10/2025 | 0.064 | 89.650 | 180,000 | 6,180,000 | 8.829 | 180,000 | 0.064 | ||
| 14/10/2025 | 0.059 | 86.700 | 810,000 | 6,360,000 | 9.086 | 610,000 | 0.066 | 200,000 | 0.060 |
| 13/10/2025 | 0.065 | 88.950 | 230,000 | 6,770,000 | 9.671 | 80,000 | 0.065 | 150,000 | 0.063 |
| 10/10/2025 | 0.077 | 92.150 | 17,130,000 | 6,700,000 | 9.571 | 8,060,000 | 0.078 | 9,070,000 | 0.078 |
| 09/10/2025 | 0.085 | 94.600 | 37,940,000 | 5,690,000 | 8.129 | 18,910,000 | 0.090 | 19,020,000 | 0.090 |
| 08/10/2025 | 0.087 | 95.500 | 13,900,000 | 5,580,000 | 7.971 | 6,950,000 | 0.085 | 6,950,000 | 0.085 |
| 06/10/2025 | 0.093 | 96.300 | 8,580,000 | 5,580,000 | 7.971 | 4,290,000 | 0.096 | 4,290,000 | 0.095 |
| 03/10/2025 | 0.105 | 99.600 | 140,000 | 5,580,000 | 7.971 | 70,000 | 0.105 | 70,000 | 0.106 |
| 02/10/2025 | 0.117 | 102.000 | 1,760,000 | 5,580,000 | 7.971 | 880,000 | 0.113 | 880,000 | 0.112 |
| 30/09/2025 | 0.115 | 101.400 | 480,000 | 5,580,000 | 7.971 | 240,000 | 0.113 | 240,000 | 0.114 |
| 29/09/2025 | 0.108 | 98.550 | 3,610,000 | 5,580,000 | 7.971 | 1,880,000 | 0.114 | 1,680,000 | 0.113 |
| 26/09/2025 | 0.115 | 100.100 | 2,200,000 | 5,780,000 | 8.257 | 1,130,000 | 0.123 | 1,070,000 | 0.123 |
| 25/09/2025 | 0.123 | 102.000 | 1,560,000 | 5,840,000 | 8.343 | 780,000 | 0.119 | 780,000 | 0.119 |
| 24/09/2025 | 0.110 | 98.750 | 30,000 | 5,840,000 | 8.343 | 30,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |