19314 理想中銀六五購Ａ (认购证)
按盘价 
0.059 -0.006 (-9.231%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/10/2025 | 0.065 | 88.950 | 230,000 | 73.470 | 80,000 | 0.065 | 150,000 | 0.063 |
| 10/10/2025 | 0.077 | 92.150 | 17,130,000 | 74.127 | 8,060,000 | 0.078 | 9,070,000 | 0.078 |
| 09/10/2025 | 0.085 | 94.600 | 37,940,000 | 74.122 | 18,910,000 | 0.090 | 19,020,000 | 0.090 |
| 08/10/2025 | 0.087 | 95.500 | 13,900,000 | 73.618 | 6,950,000 | 0.085 | 6,950,000 | 0.085 |
| 06/10/2025 | 0.093 | 96.300 | 8,580,000 | 74.556 | 4,290,000 | 0.096 | 4,290,000 | 0.095 |
| 03/10/2025 | 0.105 | 99.600 | 140,000 | 74.267 | 70,000 | 0.105 | 70,000 | 0.106 |
| 02/10/2025 | 0.117 | 102.000 | 1,760,000 | 75.175 | 880,000 | 0.113 | 880,000 | 0.112 |
| 30/09/2025 | 0.115 | 101.400 | 480,000 | 74.868 | 240,000 | 0.113 | 240,000 | 0.114 |
| 29/09/2025 | 0.108 | 98.550 | 3,610,000 | 75.845 | 1,880,000 | 0.114 | 1,680,000 | 0.113 |
| 26/09/2025 | 0.115 | 100.100 | 2,200,000 | 75.779 | 1,130,000 | 0.123 | 1,070,000 | 0.123 |
| 25/09/2025 | 0.123 | 102.000 | 1,560,000 | 75.874 | 780,000 | 0.119 | 780,000 | 0.119 |
| 24/09/2025 | 0.110 | 98.750 | 30,000 | 75.428 | 30,000 | 0.110 | ||
| 23/09/2025 | 0.105 | 97.200 | 3,840,000 | 75.595 | 1,980,000 | 0.107 | 1,860,000 | 0.107 |
| 22/09/2025 | 0.115 | 99.550 | 3,460,000 | 75.927 | 1,730,000 | 0.118 | 1,730,000 | 0.118 |
| 19/09/2025 | 0.120 | 100.700 | 7,930,000 | 75.654 | 3,870,000 | 0.126 | 4,060,000 | 0.126 |
| 18/09/2025 | 0.132 | 101.800 | 10,070,000 | 77.937 | 5,870,000 | 0.138 | 4,200,000 | 0.137 |
| 17/09/2025 | 0.145 | 104.500 | 13,460,000 | 78.391 | 5,010,000 | 0.142 | 8,450,000 | 0.142 |
| 16/09/2025 | 0.129 | 100.100 | 4,540,000 | 78.854 | 2,270,000 | 0.128 | 2,270,000 | 0.127 |
| 15/09/2025 | 0.118 | 97.550 | 7,730,000 | 78.290 | 3,030,000 | 0.115 | 4,700,000 | 0.115 |
| 12/09/2025 | 0.107 | 93.300 | 4,360,000 | 79.329 | 2,180,000 | 0.111 | 2,180,000 | 0.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |