19295 快手瑞银六四购Ａ (认购证)
按盘价 
0.103 -0.020 (-16.260%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.123 | 76.000 | 3,735,000 | 9,800,000 | 9.800 | 2,055,000 | 0.125 | 1,595,000 | 0.124 |
| 15/10/2025 | 0.128 | 76.500 | 6,840,000 | 10,260,000 | 10.260 | 3,440,000 | 0.123 | 3,400,000 | 0.122 |
| 14/10/2025 | 0.119 | 75.000 | 10,455,000 | 10,300,000 | 10.300 | 4,560,000 | 0.132 | 5,735,000 | 0.133 |
| 13/10/2025 | 0.159 | 80.450 | 8,905,000 | 9,125,000 | 9.120 | 3,905,000 | 0.156 | 4,985,000 | 0.156 |
| 10/10/2025 | 0.189 | 83.900 | 12,605,000 | 8,045,000 | 8.040 | 5,875,000 | 0.204 | 6,090,000 | 0.204 |
| 09/10/2025 | 0.236 | 88.800 | 15,590,000 | 7,830,000 | 7.830 | 7,635,000 | 0.220 | 7,760,000 | 0.221 |
| 08/10/2025 | 0.207 | 85.750 | 6,425,000 | 7,705,000 | 7.700 | 3,230,000 | 0.207 | 3,055,000 | 0.207 |
| 06/10/2025 | 0.228 | 87.700 | 13,210,000 | 7,880,000 | 7.880 | 3,760,000 | 0.227 | 9,150,000 | 0.230 |
| 03/10/2025 | 0.242 | 88.700 | 425,485,000 | 2,490,000 | 2.490 | 211,130,000 | 0.234 | 213,165,000 | 0.234 |
| 02/10/2025 | 0.275 | 91.850 | 2,275,000 | 455,000 | 0.460 | 1,300,000 | 0.256 | 825,000 | 0.251 |
| 30/09/2025 | 0.202 | 84.600 | 5,855,000 | 930,000 | 0.930 | 3,270,000 | 0.169 | 2,500,000 | 0.167 |
| 29/09/2025 | 0.150 | 78.900 | 4,460,000 | 1,700,000 | 1.700 | 2,815,000 | 0.145 | 1,430,000 | 0.143 |
| 26/09/2025 | 0.126 | 75.600 | 3,415,000 | 3,085,000 | 3.080 | 1,170,000 | 0.132 | 2,125,000 | 0.134 |
| 25/09/2025 | 0.144 | 78.150 | 2,455,000 | 2,130,000 | 2.130 | 1,315,000 | 0.144 | 1,125,000 | 0.141 |
| 24/09/2025 | 0.133 | 76.850 | 1,950,000 | 2,320,000 | 2.320 | 1,245,000 | 0.129 | 605,000 | 0.125 |
| 23/09/2025 | 0.114 | 74.050 | 2,960,000 | 2,960,000 | 2.960 | 1,455,000 | 0.107 | 1,505,000 | 0.105 |
| 22/09/2025 | 0.115 | 74.000 | 6,450,000 | 2,910,000 | 2.910 | 3,405,000 | 0.113 | 2,985,000 | 0.111 |
| 19/09/2025 | 0.125 | 75.800 | 6,530,000 | 3,330,000 | 3.330 | 3,025,000 | 0.124 | 3,465,000 | 0.123 |
| 18/09/2025 | 0.133 | 76.350 | 4,735,000 | 2,890,000 | 2.890 | 2,020,000 | 0.137 | 2,460,000 | 0.139 |
| 17/09/2025 | 0.147 | 78.200 | 2,935,000 | 2,450,000 | 2.450 | 1,070,000 | 0.140 | 1,845,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |