19295 快手瑞銀六四購A (认购证)
实時 按盘价 跌0.159 -0.030 (-15.873%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
10/10/20250.18983.90012,605,00057.8535,875,0000.2046,090,0000.204
09/10/20250.23688.80015,590,00057.8127,635,0000.2207,760,0000.221
08/10/20250.20785.7506,425,00057.7583,230,0000.2073,055,0000.207
06/10/20250.22887.70013,210,00057.9453,760,0000.2279,150,0000.230
03/10/20250.24288.700425,485,00058.258211,130,0000.234213,165,0000.234
02/10/20250.27591.8502,275,00058.1561,300,0000.256825,0000.251
30/09/20250.20284.6005,855,00057.6493,270,0000.1692,500,0000.167
29/09/20250.15078.9004,460,00056.8082,815,0000.1451,430,0000.143
26/09/20250.12675.6003,415,00056.5421,170,0000.1322,125,0000.134
25/09/20250.14478.1502,455,00056.1941,315,0000.1441,125,0000.141
24/09/20250.13376.8501,950,00055.7831,245,0000.129605,0000.125
23/09/20250.11474.0502,960,00055.9681,455,0000.1071,505,0000.105
22/09/20250.11574.0006,450,00056.1523,405,0000.1132,985,0000.111
19/09/20250.12575.8006,530,00055.1573,025,0000.1243,465,0000.123
18/09/20250.13376.3504,735,00055.9372,020,0000.1372,460,0000.139
17/09/20250.14778.2002,935,00055.8101,070,0000.1401,845,0000.136
16/09/20250.12775.5502,700,00055.7041,815,0000.132885,0000.128
15/09/20250.13176.0004,305,00055.7432,200,0000.1302,070,0000.129
12/09/20250.12775.2507,680,00055.6603,785,0000.1273,600,0000.126
11/09/20250.11873.3502,145,00056.5111,360,0000.114770,0000.110
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 13/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。