19209 金沙摩利六七购Ａ (认购证)
按盘价 
0.101 +0.020 (+24.691%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.081 | 18.420 | 304,000 | 644,000 | 0.947 | 152,000 | 0.082 | 152,000 | 0.083 |
| 21/10/2025 | 0.091 | 18.680 | 1,684,000 | 644,000 | 0.947 | 1,180,000 | 0.093 | 500,000 | 0.090 |
| 20/10/2025 | 0.091 | 18.860 | 2,644,000 | 1,324,000 | 1.947 | 1,016,000 | 0.085 | 1,628,000 | 0.083 |
| 17/10/2025 | 0.077 | 18.070 | 204,000 | 712,000 | 1.047 | 128,000 | 0.083 | 76,000 | 0.083 |
| 16/10/2025 | 0.085 | 18.230 | 360,000 | 764,000 | 1.124 | 360,000 | 0.091 | ||
| 15/10/2025 | 0.092 | 18.580 | 2,304,000 | 1,124,000 | 1.653 | 1,112,000 | 0.086 | 960,000 | 0.086 |
| 14/10/2025 | 0.082 | 18.130 | 3,384,000 | 1,276,000 | 1.876 | 1,576,000 | 0.086 | 1,808,000 | 0.087 |
| 13/10/2025 | 0.100 | 19.030 | 880,000 | 1,044,000 | 1.535 | 328,000 | 0.105 | 552,000 | 0.107 |
| 10/10/2025 | 0.136 | 20.140 | 1,156,000 | 820,000 | 1.206 | 456,000 | 0.140 | 696,000 | 0.146 |
| 09/10/2025 | 0.160 | 21.320 | 5,124,000 | 580,000 | 0.853 | 4,144,000 | 0.174 | 700,000 | 0.172 |
| 08/10/2025 | 0.157 | 21.100 | 824,000 | 4,024,000 | 5.918 | 476,000 | 0.147 | 344,000 | 0.144 |
| 06/10/2025 | 0.145 | 20.760 | 8,480,000 | 4,156,000 | 6.112 | 3,300,000 | 0.133 | 4,732,000 | 0.137 |
| 03/10/2025 | 0.161 | 21.280 | 3,712,000 | 2,724,000 | 4.006 | 1,888,000 | 0.165 | 1,824,000 | 0.165 |
| 02/10/2025 | 0.184 | 21.780 | 1,484,000 | 2,788,000 | 4.100 | 728,000 | 0.182 | 756,000 | 0.181 |
| 30/09/2025 | 0.176 | 21.700 | 4,616,000 | 2,760,000 | 4.059 | 2,444,000 | 0.179 | 2,172,000 | 0.175 |
| 29/09/2025 | 0.200 | 22.200 | 19,948,000 | 3,032,000 | 4.459 | 9,780,000 | 0.200 | 9,748,000 | 0.201 |
| 26/09/2025 | 0.163 | 21.220 | 2,728,000 | 3,064,000 | 4.506 | 1,284,000 | 0.169 | 1,444,000 | 0.165 |
| 25/09/2025 | 0.168 | 21.340 | 1,612,000 | 2,904,000 | 4.271 | 736,000 | 0.165 | 776,000 | 0.166 |
| 24/09/2025 | 0.157 | 21.060 | 1,792,000 | 2,864,000 | 4.212 | 796,000 | 0.156 | 996,000 | 0.155 |
| 23/09/2025 | 0.151 | 20.800 | 1,388,000 | 2,664,000 | 3.918 | 164,000 | 0.157 | 1,224,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |