19209 金沙摩利六七購Ａ (认购证)
按盘价 
0.077 -0.008 (-9.412%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.085 | 18.230 | 360,000 | 45.463 | 360,000 | 0.091 | ||
| 15/10/2025 | 0.092 | 18.580 | 2,304,000 | 45.005 | 1,112,000 | 0.086 | 960,000 | 0.086 |
| 14/10/2025 | 0.082 | 18.130 | 3,384,000 | 45.183 | 1,576,000 | 0.086 | 1,808,000 | 0.087 |
| 13/10/2025 | 0.100 | 19.030 | 880,000 | 44.087 | 328,000 | 0.105 | 552,000 | 0.107 |
| 10/10/2025 | 0.136 | 20.140 | 1,156,000 | 44.256 | 456,000 | 0.140 | 696,000 | 0.146 |
| 09/10/2025 | 0.160 | 21.320 | 5,124,000 | 41.547 | 4,144,000 | 0.174 | 700,000 | 0.172 |
| 08/10/2025 | 0.157 | 21.100 | 824,000 | 42.202 | 476,000 | 0.147 | 344,000 | 0.144 |
| 06/10/2025 | 0.145 | 20.760 | 8,480,000 | 42.091 | 3,300,000 | 0.133 | 4,732,000 | 0.137 |
| 03/10/2025 | 0.161 | 21.280 | 3,712,000 | 41.454 | 1,888,000 | 0.165 | 1,824,000 | 0.165 |
| 02/10/2025 | 0.184 | 21.780 | 1,484,000 | 41.905 | 728,000 | 0.182 | 756,000 | 0.181 |
| 30/09/2025 | 0.176 | 21.700 | 4,616,000 | 41.017 | 2,444,000 | 0.179 | 2,172,000 | 0.175 |
| 29/09/2025 | 0.200 | 22.200 | 19,948,000 | 41.447 | 9,780,000 | 0.200 | 9,748,000 | 0.201 |
| 26/09/2025 | 0.163 | 21.220 | 2,728,000 | 41.434 | 1,284,000 | 0.169 | 1,444,000 | 0.165 |
| 25/09/2025 | 0.168 | 21.340 | 1,612,000 | 41.425 | 736,000 | 0.165 | 776,000 | 0.166 |
| 24/09/2025 | 0.157 | 21.060 | 1,792,000 | 41.257 | 796,000 | 0.156 | 996,000 | 0.155 |
| 23/09/2025 | 0.151 | 20.800 | 1,388,000 | 41.845 | 164,000 | 0.157 | 1,224,000 | 0.156 |
| 22/09/2025 | 0.161 | 21.080 | 2,948,000 | 41.754 | 880,000 | 0.176 | 1,968,000 | 0.180 |
| 19/09/2025 | 0.176 | 21.600 | 2,128,000 | 40.876 | 1,020,000 | 0.177 | 1,108,000 | 0.176 |
| 18/09/2025 | 0.136 | 20.340 | 0 | 41.566 | ||||
| 17/09/2025 | 0.143 | 20.600 | 640,000 | 41.223 | 244,000 | 0.140 | 396,000 | 0.141 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |