19093 中芯信证六九购Ａ (认购证)
按盘价 
0.385 +0.035 (+10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2025 | 0.350 | 69.100 | 382,500 | 917,500 | 0.920 | 372,500 | 0.400 | ||
| 16/10/2025 | 0.420 | 73.900 | 20,000 | 1,290,000 | 1.290 | ||||
| 15/10/2025 | 0.450 | 76.000 | 0 | 1,290,000 | 1.290 | ||||
| 14/10/2025 | 0.420 | 73.350 | 7,500 | 1,290,000 | 1.290 | ||||
| 13/10/2025 | 0.500 | 80.150 | 0 | 1,290,000 | 1.290 | ||||
| 10/10/2025 | 0.485 | 77.550 | 10,000 | 1,290,000 | 1.290 | ||||
| 09/10/2025 | 0.580 | 83.500 | 7,500 | 1,290,000 | 1.290 | ||||
| 08/10/2025 | 0.680 | 89.500 | 0 | 1,290,000 | 1.290 | ||||
| 06/10/2025 | 0.700 | 91.050 | 90,000 | 1,290,000 | 1.290 | 60,000 | 0.700 | ||
| 03/10/2025 | 0.690 | 90.900 | 0 | 1,350,000 | 1.350 | ||||
| 02/10/2025 | 0.680 | 89.650 | 1,197,500 | 1,350,000 | 1.350 | 1,137,500 | 0.625 | ||
| 30/09/2025 | 0.510 | 79.550 | 1,570,000 | 212,500 | 0.210 | 835,000 | 0.512 | 695,000 | 0.512 |
| 29/09/2025 | 0.470 | 76.500 | 5,090,000 | 352,500 | 0.350 | 2,540,000 | 0.443 | 2,550,000 | 0.442 |
| 26/09/2025 | 0.415 | 72.950 | 3,242,500 | 342,500 | 0.340 | 1,780,000 | 0.478 | 1,205,000 | 0.474 |
| 25/09/2025 | 0.475 | 76.800 | 17,605,000 | 917,500 | 0.920 | 8,207,500 | 0.480 | 8,822,500 | 0.482 |
| 24/09/2025 | 0.480 | 76.750 | 12,560,000 | 302,500 | 0.300 | 6,282,500 | 0.469 | 6,277,500 | 0.466 |
| 23/09/2025 | 0.415 | 72.600 | 4,030,000 | 307,500 | 0.310 | 2,130,000 | 0.433 | 1,642,500 | 0.432 |
| 22/09/2025 | 0.430 | 73.350 | 9,040,000 | 795,000 | 0.800 | 4,165,000 | 0.417 | 4,652,500 | 0.416 |
| 19/09/2025 | 0.385 | 69.750 | 8,890,000 | 307,500 | 0.310 | 4,137,500 | 0.404 | 3,897,500 | 0.403 |
| 18/09/2025 | 0.380 | 69.500 | 17,337,500 | 547,500 | 0.550 | 7,817,500 | 0.408 | 8,155,000 | 0.408 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2025 13:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |