19093 中芯信證六九購Ａ (认购证)
按盘价 
0.445 +0.025 (+5.952%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2025 | 0.420 | 73.350 | 7,500 | 54.502 | ||||
| 13/10/2025 | 0.500 | 80.150 | 0 | 49.325 | ||||
| 10/10/2025 | 0.485 | 77.550 | 10,000 | 54.607 | ||||
| 09/10/2025 | 0.580 | 83.500 | 7,500 | 54.875 | ||||
| 08/10/2025 | 0.680 | 89.500 | 0 | 55.117 | ||||
| 06/10/2025 | 0.700 | 91.050 | 90,000 | 53.624 | 60,000 | 0.700 | ||
| 03/10/2025 | 0.690 | 90.900 | 0 | 51.565 | ||||
| 02/10/2025 | 0.680 | 89.650 | 1,197,500 | 54.094 | 1,137,500 | 0.625 | ||
| 30/09/2025 | 0.510 | 79.550 | 1,570,000 | 52.428 | 835,000 | 0.512 | 695,000 | 0.512 |
| 29/09/2025 | 0.470 | 76.500 | 5,090,000 | 53.803 | 2,540,000 | 0.443 | 2,550,000 | 0.442 |
| 26/09/2025 | 0.415 | 72.950 | 3,242,500 | 53.064 | 1,780,000 | 0.478 | 1,205,000 | 0.474 |
| 25/09/2025 | 0.475 | 76.800 | 17,605,000 | 53.547 | 8,207,500 | 0.480 | 8,822,500 | 0.482 |
| 24/09/2025 | 0.480 | 76.750 | 12,560,000 | 54.664 | 6,282,500 | 0.469 | 6,277,500 | 0.466 |
| 23/09/2025 | 0.415 | 72.600 | 4,030,000 | 54.212 | 2,130,000 | 0.433 | 1,642,500 | 0.432 |
| 22/09/2025 | 0.430 | 73.350 | 9,040,000 | 54.972 | 4,165,000 | 0.417 | 4,652,500 | 0.416 |
| 19/09/2025 | 0.385 | 69.750 | 8,890,000 | 56.023 | 4,137,500 | 0.404 | 3,897,500 | 0.403 |
| 18/09/2025 | 0.380 | 69.500 | 17,337,500 | 55.627 | 7,817,500 | 0.408 | 8,155,000 | 0.408 |
| 17/09/2025 | 0.355 | 67.700 | 2,310,000 | 55.493 | 1,155,000 | 0.336 | 1,042,500 | 0.336 |
| 16/09/2025 | 0.295 | 63.200 | 832,500 | 55.393 | 332,500 | 0.301 | 217,500 | 0.302 |
| 15/09/2025 | 0.295 | 63.000 | 750,000 | 55.837 | 230,000 | 0.298 | 520,000 | 0.297 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/10/2025 15:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |