18908 恒指花旗六一购Ａ (认购证)
按盘价 
0.073 +0.002 (+2.817%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.071 | 25,858.830 | 37,770,000 | 42,590,000 | 28.390 | 18,370,000 | 0.069 | 17,740,000 | 0.070 |
| 17/10/2025 | 0.057 | 25,247.100 | 17,660,000 | 43,220,000 | 28.810 | 1,280,000 | 0.072 | 11,960,000 | 0.057 |
| 16/10/2025 | 0.073 | 25,888.510 | 3,580,000 | 32,540,000 | 21.690 | 1,400,000 | 0.076 | ||
| 15/10/2025 | 0.071 | 25,910.600 | 24,460,000 | 33,940,000 | 22.630 | 9,470,000 | 0.066 | 11,970,000 | 0.063 |
| 14/10/2025 | 0.058 | 25,441.350 | 44,560,000 | 31,440,000 | 20.960 | 11,510,000 | 0.064 | 29,400,000 | 0.063 |
| 13/10/2025 | 0.074 | 25,889.480 | 63,080,000 | 13,550,000 | 9.030 | 26,820,000 | 0.067 | 35,190,000 | 0.067 |
| 10/10/2025 | 0.088 | 26,290.320 | 52,080,000 | 5,180,000 | 3.450 | 25,110,000 | 0.092 | 26,840,000 | 0.092 |
| 09/10/2025 | 0.111 | 26,752.590 | 62,370,000 | 3,450,000 | 2.300 | 30,710,000 | 0.113 | 31,190,000 | 0.111 |
| 08/10/2025 | 0.117 | 26,829.460 | 4,420,000 | 2,970,000 | 1.980 | 2,120,000 | 0.109 | 2,260,000 | 0.107 |
| 06/10/2025 | 0.126 | 26,957.770 | 3,410,000 | 2,830,000 | 1.890 | 2,010,000 | 0.125 | 1,370,000 | 0.128 |
| 03/10/2025 | 0.138 | 27,140.920 | 6,840,000 | 3,470,000 | 2.310 | 2,920,000 | 0.135 | 3,820,000 | 0.135 |
| 02/10/2025 | 0.154 | 27,287.120 | 4,070,000 | 2,570,000 | 1.710 | 2,610,000 | 0.148 | 1,400,000 | 0.140 |
| 30/09/2025 | 0.127 | 26,855.560 | 14,100,000 | 3,780,000 | 2.520 | 6,650,000 | 0.117 | 7,360,000 | 0.118 |
| 29/09/2025 | 0.115 | 26,622.880 | 7,630,000 | 3,070,000 | 2.050 | 6,780,000 | 0.108 | 850,000 | 0.109 |
| 26/09/2025 | 0.092 | 26,128.200 | 10,820,000 | 9,000,000 | 6.000 | 3,450,000 | 0.100 | 7,170,000 | 0.098 |
| 25/09/2025 | 0.110 | 26,484.680 | 7,000,000 | 5,280,000 | 3.520 | 2,340,000 | 0.114 | 4,660,000 | 0.112 |
| 24/09/2025 | 0.117 | 26,518.650 | 16,740,000 | 2,960,000 | 1.970 | 8,390,000 | 0.104 | 7,990,000 | 0.103 |
| 23/09/2025 | 0.099 | 26,159.120 | 6,780,000 | 3,360,000 | 2.240 | 2,920,000 | 0.099 | 3,860,000 | 0.097 |
| 22/09/2025 | 0.109 | 26,344.140 | 17,620,000 | 2,420,000 | 1.610 | 9,560,000 | 0.110 | 7,910,000 | 0.109 |
| 19/09/2025 | 0.121 | 26,545.100 | 6,540,000 | 4,070,000 | 2.710 | 3,700,000 | 0.119 | 2,840,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |