18908 恒指花旗六一購Ａ (认购证)
按盘价 
0.071 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2025 | 0.071 | 25,910.600 | 24,460,000 | 24.838 | 9,470,000 | 0.066 | 11,970,000 | 0.063 |
| 14/10/2025 | 0.058 | 25,441.350 | 44,560,000 | 25.223 | 11,510,000 | 0.064 | 29,400,000 | 0.063 |
| 13/10/2025 | 0.074 | 25,889.480 | 63,080,000 | 25.114 | 26,820,000 | 0.067 | 35,190,000 | 0.067 |
| 10/10/2025 | 0.088 | 26,290.320 | 52,080,000 | 24.421 | 25,110,000 | 0.092 | 26,840,000 | 0.092 |
| 09/10/2025 | 0.111 | 26,752.590 | 62,370,000 | 24.426 | 30,710,000 | 0.113 | 31,190,000 | 0.111 |
| 08/10/2025 | 0.117 | 26,829.460 | 4,420,000 | 24.534 | 2,120,000 | 0.109 | 2,260,000 | 0.107 |
| 06/10/2025 | 0.126 | 26,957.770 | 3,410,000 | 24.566 | 2,010,000 | 0.125 | 1,370,000 | 0.128 |
| 03/10/2025 | 0.138 | 27,140.920 | 6,840,000 | 24.407 | 2,920,000 | 0.135 | 3,820,000 | 0.135 |
| 02/10/2025 | 0.154 | 27,287.120 | 4,070,000 | 25.066 | 2,610,000 | 0.148 | 1,400,000 | 0.140 |
| 30/09/2025 | 0.127 | 26,855.560 | 14,100,000 | 24.646 | 6,650,000 | 0.117 | 7,360,000 | 0.118 |
| 29/09/2025 | 0.115 | 26,622.880 | 7,630,000 | 24.609 | 6,780,000 | 0.108 | 850,000 | 0.109 |
| 26/09/2025 | 0.092 | 26,128.200 | 10,820,000 | 24.345 | 3,450,000 | 0.100 | 7,170,000 | 0.098 |
| 25/09/2025 | 0.110 | 26,484.680 | 7,000,000 | 24.406 | 2,340,000 | 0.114 | 4,660,000 | 0.112 |
| 24/09/2025 | 0.117 | 26,518.650 | 16,740,000 | 24.913 | 8,390,000 | 0.104 | 7,990,000 | 0.103 |
| 23/09/2025 | 0.099 | 26,159.120 | 6,780,000 | 24.844 | 2,920,000 | 0.099 | 3,860,000 | 0.097 |
| 22/09/2025 | 0.109 | 26,344.140 | 17,620,000 | 24.892 | 9,560,000 | 0.110 | 7,910,000 | 0.109 |
| 19/09/2025 | 0.121 | 26,545.100 | 6,540,000 | 24.826 | 3,700,000 | 0.119 | 2,840,000 | 0.118 |
| 18/09/2025 | 0.122 | 26,544.850 | 9,310,000 | 24.818 | 2,850,000 | 0.134 | 6,050,000 | 0.127 |
| 17/09/2025 | 0.149 | 26,908.390 | 800,000 | 25.474 | 400,000 | 0.143 | 320,000 | 0.145 |
| 16/09/2025 | 0.116 | 26,438.510 | 8,540,000 | 24.671 | 4,950,000 | 0.122 | 3,440,000 | 0.116 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/10/2025 15:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |