18802 友邦麦银六二沽Ａ (认沽证)
按盘价 
0.054 -0.006 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.060 | 70.900 | 1,440,000 | 2,158,000 | 5.395 | 720,000 | 0.062 | 720,000 | 0.062 |
| 22/10/2025 | 0.061 | 70.550 | 3,710,000 | 2,158,000 | 5.395 | 2,270,000 | 0.060 | 1,440,000 | 0.059 |
| 21/10/2025 | 0.054 | 72.900 | 4,410,000 | 2,988,000 | 7.470 | 1,866,000 | 0.053 | 2,544,000 | 0.051 |
| 20/10/2025 | 0.059 | 72.100 | 6,324,000 | 2,310,000 | 5.775 | 3,314,000 | 0.060 | 2,996,000 | 0.061 |
| 17/10/2025 | 0.089 | 69.050 | 1,192,000 | 2,628,000 | 6.570 | 596,000 | 0.068 | 596,000 | 0.066 |
| 16/10/2025 | 0.063 | 70.600 | 3,920,000 | 2,628,000 | 6.570 | 1,960,000 | 0.065 | 1,960,000 | 0.065 |
| 15/10/2025 | 0.064 | 71.000 | 6,064,000 | 2,628,000 | 6.570 | 3,282,000 | 0.075 | 2,782,000 | 0.075 |
| 14/10/2025 | 0.085 | 70.100 | 6,632,000 | 3,128,000 | 7.820 | 3,422,000 | 0.072 | 3,210,000 | 0.073 |
| 13/10/2025 | 0.074 | 71.750 | 1,062,000 | 3,340,000 | 8.350 | 850,000 | 0.082 | 212,000 | 0.073 |
| 10/10/2025 | 0.057 | 73.900 | 1,664,000 | 3,978,000 | 9.945 | 282,000 | 0.059 | 1,382,000 | 0.058 |
| 09/10/2025 | 0.057 | 74.100 | 336,000 | 2,878,000 | 7.195 | 168,000 | 0.058 | 168,000 | 0.058 |
| 08/10/2025 | 0.054 | 74.650 | 2,378,000 | 2,878,000 | 7.195 | 1,164,000 | 0.056 | 1,214,000 | 0.055 |
| 06/10/2025 | 0.055 | 75.200 | 152,000 | 2,828,000 | 7.070 | 76,000 | 0.056 | 76,000 | 0.057 |
| 03/10/2025 | 0.059 | 74.250 | 808,000 | 2,828,000 | 7.070 | 154,000 | 0.062 | 654,000 | 0.063 |
| 02/10/2025 | 0.062 | 74.550 | 200,000 | 2,328,000 | 5.820 | 100,000 | 0.062 | 100,000 | 0.064 |
| 30/09/2025 | 0.064 | 74.650 | 936,000 | 2,328,000 | 5.820 | 468,000 | 0.066 | 468,000 | 0.066 |
| 29/09/2025 | 0.067 | 74.350 | 1,160,000 | 2,328,000 | 5.820 | 580,000 | 0.072 | 580,000 | 0.070 |
| 26/09/2025 | 0.078 | 71.700 | 620,000 | 2,328,000 | 5.820 | 310,000 | 0.081 | 310,000 | 0.079 |
| 25/09/2025 | 0.078 | 71.250 | 2,248,000 | 2,328,000 | 5.820 | 1,124,000 | 0.078 | 1,124,000 | 0.078 |
| 24/09/2025 | 0.083 | 70.400 | 872,000 | 2,328,000 | 5.820 | 436,000 | 0.086 | 436,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |