18802 友邦麥銀六二沽Ａ (认沽证)
按盘价 
0.059 -0.030 (-33.708%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2025 | 0.089 | 69.050 | 1,192,000 | 37.399 | 596,000 | 0.068 | 596,000 | 0.066 |
| 16/10/2025 | 0.063 | 70.600 | 3,920,000 | 35.797 | 1,960,000 | 0.065 | 1,960,000 | 0.065 |
| 15/10/2025 | 0.064 | 71.000 | 6,064,000 | 36.371 | 3,282,000 | 0.075 | 2,782,000 | 0.075 |
| 14/10/2025 | 0.085 | 70.100 | 6,632,000 | 37.980 | 3,422,000 | 0.072 | 3,210,000 | 0.073 |
| 13/10/2025 | 0.074 | 71.750 | 1,062,000 | 38.637 | 850,000 | 0.082 | 212,000 | 0.073 |
| 10/10/2025 | 0.057 | 73.900 | 1,664,000 | 38.302 | 282,000 | 0.059 | 1,382,000 | 0.058 |
| 09/10/2025 | 0.057 | 74.100 | 336,000 | 38.399 | 168,000 | 0.058 | 168,000 | 0.058 |
| 08/10/2025 | 0.054 | 74.650 | 2,378,000 | 38.400 | 1,164,000 | 0.056 | 1,214,000 | 0.055 |
| 06/10/2025 | 0.055 | 75.200 | 152,000 | 38.915 | 76,000 | 0.056 | 76,000 | 0.057 |
| 03/10/2025 | 0.059 | 74.250 | 808,000 | 38.000 | 154,000 | 0.062 | 654,000 | 0.063 |
| 02/10/2025 | 0.062 | 74.550 | 200,000 | 38.713 | 100,000 | 0.062 | 100,000 | 0.064 |
| 30/09/2025 | 0.064 | 74.650 | 936,000 | 38.892 | 468,000 | 0.066 | 468,000 | 0.066 |
| 29/09/2025 | 0.067 | 74.350 | 1,160,000 | 38.853 | 580,000 | 0.072 | 580,000 | 0.070 |
| 26/09/2025 | 0.078 | 71.700 | 620,000 | 36.676 | 310,000 | 0.081 | 310,000 | 0.079 |
| 25/09/2025 | 0.078 | 71.250 | 2,248,000 | 35.951 | 1,124,000 | 0.078 | 1,124,000 | 0.078 |
| 24/09/2025 | 0.083 | 70.400 | 872,000 | 35.341 | 436,000 | 0.086 | 436,000 | 0.085 |
| 23/09/2025 | 0.082 | 70.900 | 1,220,000 | 35.659 | 610,000 | 0.081 | 610,000 | 0.081 |
| 22/09/2025 | 0.081 | 72.000 | 1,572,000 | 36.851 | 786,000 | 0.087 | 786,000 | 0.087 |
| 19/09/2025 | 0.085 | 71.800 | 704,000 | 36.735 | 352,000 | 0.082 | 352,000 | 0.081 |
| 18/09/2025 | 0.076 | 73.200 | 312,000 | 37.178 | 156,000 | 0.076 | 156,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |