18744 协鑫摩利六四购Ａ (认购证)
按盘价 
0.144 -0.036 (-20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.180 | 1.380 | 220,000 | 2,675,000 | 3.344 | 72,000 | 0.177 | 148,000 | 0.183 |
| 15/10/2025 | 0.169 | 1.330 | 80,000 | 2,599,000 | 3.249 | 80,000 | 0.149 | ||
| 14/10/2025 | 0.137 | 1.260 | 1,000 | 2,519,000 | 3.149 | 1,000 | 0.137 | ||
| 13/10/2025 | 0.136 | 1.250 | 200,000 | 2,520,000 | 3.150 | 200,000 | 0.133 | ||
| 10/10/2025 | 0.161 | 1.300 | 400,000 | 2,720,000 | 3.400 | 200,000 | 0.161 | 200,000 | 0.168 |
| 09/10/2025 | 0.190 | 1.360 | 1,210,000 | 2,720,000 | 3.400 | 800,000 | 0.194 | 410,000 | 0.196 |
| 08/10/2025 | 0.178 | 1.340 | 0 | 3,110,000 | 3.888 | ||||
| 06/10/2025 | 0.183 | 1.330 | 400,000 | 3,110,000 | 3.888 | 400,000 | 0.185 | ||
| 03/10/2025 | 0.185 | 1.350 | 200,000 | 2,710,000 | 3.388 | 200,000 | 0.185 | ||
| 02/10/2025 | 0.182 | 1.330 | 850,000 | 2,510,000 | 3.138 | 450,000 | 0.182 | 350,000 | 0.179 |
| 30/09/2025 | 0.169 | 1.310 | 0 | 2,610,000 | 3.262 | ||||
| 29/09/2025 | 0.162 | 1.290 | 20,000 | 2,610,000 | 3.262 | 20,000 | 0.163 | ||
| 26/09/2025 | 0.157 | 1.260 | 0 | 2,590,000 | 3.238 | ||||
| 25/09/2025 | 0.165 | 1.280 | 0 | 2,590,000 | 3.238 | ||||
| 24/09/2025 | 0.172 | 1.300 | 0 | 2,590,000 | 3.238 | ||||
| 23/09/2025 | 0.161 | 1.260 | 350,000 | 2,590,000 | 3.238 | 193,000 | 0.162 | ||
| 22/09/2025 | 0.173 | 1.290 | 910,000 | 2,397,000 | 2.996 | 910,000 | 0.178 | ||
| 19/09/2025 | 0.196 | 1.330 | 101,000 | 1,487,000 | 1.859 | 1,000 | 0.196 | 100,000 | 0.200 |
| 18/09/2025 | 0.213 | 1.360 | 230,000 | 1,388,000 | 1.735 | 230,000 | 0.228 | ||
| 17/09/2025 | 0.225 | 1.390 | 2,990,000 | 1,158,000 | 1.448 | 1,590,000 | 0.211 | 1,170,000 | 0.219 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |