18744 協鑫摩利六四購Ａ (认购证)
按盘价 
0.180 +0.011 (+6.509%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2025 | 0.169 | 1.330 | 80,000 | 76.176 | 80,000 | 0.149 | ||
| 14/10/2025 | 0.137 | 1.260 | 1,000 | 75.084 | 1,000 | 0.137 | ||
| 13/10/2025 | 0.136 | 1.250 | 200,000 | 75.736 | 200,000 | 0.133 | ||
| 10/10/2025 | 0.161 | 1.300 | 400,000 | 76.414 | 200,000 | 0.161 | 200,000 | 0.168 |
| 09/10/2025 | 0.190 | 1.360 | 1,210,000 | 76.868 | 800,000 | 0.194 | 410,000 | 0.196 |
| 08/10/2025 | 0.178 | 1.340 | 0 | 75.846 | ||||
| 06/10/2025 | 0.183 | 1.330 | 400,000 | 78.006 | 400,000 | 0.185 | ||
| 03/10/2025 | 0.185 | 1.350 | 200,000 | 75.443 | 200,000 | 0.185 | ||
| 02/10/2025 | 0.182 | 1.330 | 850,000 | 76.835 | 450,000 | 0.182 | 350,000 | 0.179 |
| 30/09/2025 | 0.169 | 1.310 | 0 | 75.223 | ||||
| 29/09/2025 | 0.162 | 1.290 | 20,000 | 75.443 | 20,000 | 0.163 | ||
| 26/09/2025 | 0.157 | 1.260 | 0 | 76.934 | ||||
| 25/09/2025 | 0.165 | 1.280 | 0 | 76.604 | ||||
| 24/09/2025 | 0.172 | 1.300 | 0 | 75.948 | ||||
| 23/09/2025 | 0.161 | 1.260 | 350,000 | 77.567 | 193,000 | 0.162 | ||
| 22/09/2025 | 0.173 | 1.290 | 910,000 | 77.131 | 910,000 | 0.178 | ||
| 19/09/2025 | 0.196 | 1.330 | 101,000 | 77.845 | 1,000 | 0.196 | 100,000 | 0.200 |
| 18/09/2025 | 0.213 | 1.360 | 230,000 | 78.376 | 230,000 | 0.228 | ||
| 17/09/2025 | 0.225 | 1.390 | 2,990,000 | 77.530 | 1,590,000 | 0.211 | 1,170,000 | 0.219 |
| 16/09/2025 | 0.188 | 1.310 | 1,970,000 | 77.611 | 1,010,000 | 0.190 | 960,000 | 0.189 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |