18324 友邦汇丰六甲购A (认购证)
实时 按盘价 升0.112 +0.001 (+0.901%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.11170.55010,150,0008,050,0005.3703,830,0000.1136,280,0000.115
21/10/20250.13072.9003,120,0005,600,0003.7301,560,0000.1321,350,0000.133
20/10/20250.12372.10017,040,0005,810,0003.8709,540,0000.1257,400,0000.125
17/10/20250.10369.0508,550,0007,950,0005.3004,270,0000.1094,280,0000.109
16/10/20250.11270.60010,870,0007,940,0005.2905,490,0000.1125,380,0000.112
15/10/20250.11671.00013,400,0008,050,0005.3706,600,0000.1156,700,0000.114
14/10/20250.10970.1005,770,0007,950,0005.3002,100,0000.1113,520,0000.113
13/10/20250.12571.7509,210,0006,530,0004.3502,950,0000.1215,610,0000.122
10/10/20250.13873.90017,190,0003,870,0002.58015,540,0000.1351,650,0000.138
09/10/20250.13774.1001,870,00017,760,00011.840750,0000.1381,120,0000.136
08/10/20250.14274.65016,650,00017,390,00011.59015,600,0000.144900,0000.138
06/10/20250.14875.2001,770,00032,090,00021.3901,000,0000.148770,0000.149
03/10/20250.13974.2502,000,00032,320,00021.550900,0000.1391,100,0000.139
02/10/20250.14474.5501,030,00032,120,00021.410480,0000.142550,0000.144
30/09/20250.14874.65033,180,00032,050,00021.3701,960,0000.14830,590,0000.149
29/09/20250.14574.35028,100,0003,420,0002.28014,230,0000.14113,870,0000.140
26/09/20250.12471.7008,010,0003,780,0002.5204,340,0000.1213,670,0000.119
25/09/20250.12071.2503,430,0004,450,0002.9701,360,0000.1231,950,0000.122
24/09/20250.11470.4002,250,0003,860,0002.570950,0000.1121,200,0000.113
23/09/20250.11870.9003,640,0003,610,0002.4101,800,0000.1231,840,0000.124
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。