18324 友邦汇丰六甲购Ａ (认购证)
按盘价 
0.112 +0.001 (+0.901%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.111 | 70.550 | 10,150,000 | 8,050,000 | 5.370 | 3,830,000 | 0.113 | 6,280,000 | 0.115 |
| 21/10/2025 | 0.130 | 72.900 | 3,120,000 | 5,600,000 | 3.730 | 1,560,000 | 0.132 | 1,350,000 | 0.133 |
| 20/10/2025 | 0.123 | 72.100 | 17,040,000 | 5,810,000 | 3.870 | 9,540,000 | 0.125 | 7,400,000 | 0.125 |
| 17/10/2025 | 0.103 | 69.050 | 8,550,000 | 7,950,000 | 5.300 | 4,270,000 | 0.109 | 4,280,000 | 0.109 |
| 16/10/2025 | 0.112 | 70.600 | 10,870,000 | 7,940,000 | 5.290 | 5,490,000 | 0.112 | 5,380,000 | 0.112 |
| 15/10/2025 | 0.116 | 71.000 | 13,400,000 | 8,050,000 | 5.370 | 6,600,000 | 0.115 | 6,700,000 | 0.114 |
| 14/10/2025 | 0.109 | 70.100 | 5,770,000 | 7,950,000 | 5.300 | 2,100,000 | 0.111 | 3,520,000 | 0.113 |
| 13/10/2025 | 0.125 | 71.750 | 9,210,000 | 6,530,000 | 4.350 | 2,950,000 | 0.121 | 5,610,000 | 0.122 |
| 10/10/2025 | 0.138 | 73.900 | 17,190,000 | 3,870,000 | 2.580 | 15,540,000 | 0.135 | 1,650,000 | 0.138 |
| 09/10/2025 | 0.137 | 74.100 | 1,870,000 | 17,760,000 | 11.840 | 750,000 | 0.138 | 1,120,000 | 0.136 |
| 08/10/2025 | 0.142 | 74.650 | 16,650,000 | 17,390,000 | 11.590 | 15,600,000 | 0.144 | 900,000 | 0.138 |
| 06/10/2025 | 0.148 | 75.200 | 1,770,000 | 32,090,000 | 21.390 | 1,000,000 | 0.148 | 770,000 | 0.149 |
| 03/10/2025 | 0.139 | 74.250 | 2,000,000 | 32,320,000 | 21.550 | 900,000 | 0.139 | 1,100,000 | 0.139 |
| 02/10/2025 | 0.144 | 74.550 | 1,030,000 | 32,120,000 | 21.410 | 480,000 | 0.142 | 550,000 | 0.144 |
| 30/09/2025 | 0.148 | 74.650 | 33,180,000 | 32,050,000 | 21.370 | 1,960,000 | 0.148 | 30,590,000 | 0.149 |
| 29/09/2025 | 0.145 | 74.350 | 28,100,000 | 3,420,000 | 2.280 | 14,230,000 | 0.141 | 13,870,000 | 0.140 |
| 26/09/2025 | 0.124 | 71.700 | 8,010,000 | 3,780,000 | 2.520 | 4,340,000 | 0.121 | 3,670,000 | 0.119 |
| 25/09/2025 | 0.120 | 71.250 | 3,430,000 | 4,450,000 | 2.970 | 1,360,000 | 0.123 | 1,950,000 | 0.122 |
| 24/09/2025 | 0.114 | 70.400 | 2,250,000 | 3,860,000 | 2.570 | 950,000 | 0.112 | 1,200,000 | 0.113 |
| 23/09/2025 | 0.118 | 70.900 | 3,640,000 | 3,610,000 | 2.410 | 1,800,000 | 0.123 | 1,840,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |