18324 友邦匯豐六甲購Ａ (认购证)
按盘价 
0.123 +0.020 (+19.417%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2025 | 0.103 | 69.050 | 8,550,000 | 34.195 | 4,270,000 | 0.109 | 4,280,000 | 0.109 |
| 16/10/2025 | 0.112 | 70.600 | 10,870,000 | 33.591 | 5,490,000 | 0.112 | 5,380,000 | 0.112 |
| 15/10/2025 | 0.116 | 71.000 | 13,400,000 | 33.685 | 6,600,000 | 0.115 | 6,700,000 | 0.114 |
| 14/10/2025 | 0.109 | 70.100 | 5,770,000 | 33.696 | 2,100,000 | 0.111 | 3,520,000 | 0.113 |
| 13/10/2025 | 0.125 | 71.750 | 9,210,000 | 34.120 | 2,950,000 | 0.121 | 5,610,000 | 0.122 |
| 10/10/2025 | 0.138 | 73.900 | 17,190,000 | 33.000 | 15,540,000 | 0.135 | 1,650,000 | 0.138 |
| 09/10/2025 | 0.137 | 74.100 | 1,870,000 | 32.482 | 750,000 | 0.138 | 1,120,000 | 0.136 |
| 08/10/2025 | 0.142 | 74.650 | 16,650,000 | 32.436 | 15,600,000 | 0.144 | 900,000 | 0.138 |
| 06/10/2025 | 0.148 | 75.200 | 1,770,000 | 32.558 | 1,000,000 | 0.148 | 770,000 | 0.149 |
| 03/10/2025 | 0.139 | 74.250 | 2,000,000 | 32.367 | 900,000 | 0.139 | 1,100,000 | 0.139 |
| 02/10/2025 | 0.144 | 74.550 | 1,030,000 | 32.694 | 480,000 | 0.142 | 550,000 | 0.144 |
| 30/09/2025 | 0.148 | 74.650 | 33,180,000 | 33.023 | 1,960,000 | 0.148 | 30,590,000 | 0.149 |
| 29/09/2025 | 0.145 | 74.350 | 28,100,000 | 32.936 | 14,230,000 | 0.141 | 13,870,000 | 0.140 |
| 26/09/2025 | 0.124 | 71.700 | 8,010,000 | 33.170 | 4,340,000 | 0.121 | 3,670,000 | 0.119 |
| 25/09/2025 | 0.120 | 71.250 | 3,430,000 | 33.077 | 1,360,000 | 0.123 | 1,950,000 | 0.122 |
| 24/09/2025 | 0.114 | 70.400 | 2,250,000 | 33.186 | 950,000 | 0.112 | 1,200,000 | 0.113 |
| 23/09/2025 | 0.118 | 70.900 | 3,640,000 | 33.376 | 1,800,000 | 0.123 | 1,840,000 | 0.124 |
| 22/09/2025 | 0.126 | 72.000 | 31,210,000 | 33.139 | 15,080,000 | 0.123 | 16,130,000 | 0.123 |
| 19/09/2025 | 0.127 | 71.800 | 15,220,000 | 33.457 | 11,850,000 | 0.124 | 3,330,000 | 0.127 |
| 18/09/2025 | 0.132 | 73.200 | 22,660,000 | 32.233 | 22,500,000 | 0.147 | 160,000 | 0.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |