18283 中行花旗六一购A (认购证)
实时 按盘价 不变0.023 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.0234.360036,0000.050
21/10/20250.0234.3701,450,00036,0000.050725,0000.023725,0000.023
20/10/20250.0214.330036,0000.050
17/10/20250.0214.280036,0000.050
16/10/20250.0214.300036,0000.050
15/10/20250.0184.250036,0000.050
14/10/20250.0184.200036,0000.050
13/10/20250.0184.180036,0000.050
10/10/20250.0204.200036,0000.050
09/10/20250.0204.190036,0000.050
08/10/20250.0204.160036,0000.050
06/10/20250.0214.200036,0000.050
03/10/20250.0244.230036,0000.050
02/10/20250.0254.260036,0000.050
30/09/20250.0254.26015,00036,0000.05015,0000.025
29/09/20250.0244.230051,0000.060
26/09/20250.0234.200051,0000.060
25/09/20250.0234.170051,0000.060
24/09/20250.0264.2706,079,00051,0000.0603,013,0000.0253,014,0000.026
23/09/20250.0274.2809,485,00050,0000.0604,735,0000.0284,750,0000.027
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。