18283 中行花旗六一購Ａ (认购证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/10/2025 | 0.023 | 4.370 | 1,450,000 | 32.224 | 725,000 | 0.023 | 725,000 | 0.023 |
| 20/10/2025 | 0.021 | 4.330 | 0 | 32.370 | ||||
| 17/10/2025 | 0.021 | 4.280 | 0 | 33.044 | ||||
| 16/10/2025 | 0.021 | 4.300 | 0 | 32.400 | ||||
| 15/10/2025 | 0.018 | 4.250 | 0 | 32.348 | ||||
| 14/10/2025 | 0.018 | 4.200 | 0 | 33.352 | ||||
| 13/10/2025 | 0.018 | 4.180 | 0 | 33.645 | ||||
| 10/10/2025 | 0.020 | 4.200 | 0 | 33.418 | ||||
| 09/10/2025 | 0.020 | 4.190 | 0 | 33.483 | ||||
| 08/10/2025 | 0.020 | 4.160 | 0 | 34.018 | ||||
| 06/10/2025 | 0.021 | 4.200 | 0 | 33.139 | ||||
| 03/10/2025 | 0.024 | 4.230 | 0 | 32.949 | ||||
| 02/10/2025 | 0.025 | 4.260 | 0 | 32.407 | ||||
| 30/09/2025 | 0.025 | 4.260 | 15,000 | 32.092 | 15,000 | 0.025 | ||
| 29/09/2025 | 0.024 | 4.230 | 0 | 32.334 | ||||
| 26/09/2025 | 0.023 | 4.200 | 0 | 32.282 | ||||
| 25/09/2025 | 0.023 | 4.170 | 0 | 32.810 | ||||
| 24/09/2025 | 0.026 | 4.270 | 6,079,000 | 31.316 | 3,013,000 | 0.025 | 3,014,000 | 0.026 |
| 23/09/2025 | 0.027 | 4.280 | 9,485,000 | 31.308 | 4,735,000 | 0.028 | 4,750,000 | 0.027 |
| 22/09/2025 | 0.027 | 4.280 | 1,072,000 | 31.177 | 592,000 | 0.028 | 480,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |