18272 哔哩信证六四购Ａ (认购证)
按盘价 
0.260 +0.028 (+12.069%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.232 | 220.600 | 1,060,000 | 3,794,000 | 9.490 | 6,000 | 0.226 | 910,000 | 0.228 |
| 22/10/2025 | 0.250 | 223.400 | 1,030,000 | 2,890,000 | 7.230 | 486,000 | 0.258 | 4,000 | 0.250 |
| 21/10/2025 | 0.265 | 228.000 | 3,292,000 | 3,372,000 | 8.430 | 1,764,000 | 0.261 | 1,132,000 | 0.251 |
| 20/10/2025 | 0.195 | 209.400 | 6,614,000 | 4,004,000 | 10.010 | 5,242,000 | 0.211 | 644,000 | 0.206 |
| 17/10/2025 | 0.181 | 204.600 | 32,254,000 | 8,602,000 | 21.510 | 13,982,000 | 0.184 | 13,510,000 | 0.186 |
| 16/10/2025 | 0.204 | 212.000 | 91,906,000 | 9,074,000 | 22.690 | 40,238,000 | 0.205 | 43,794,000 | 0.204 |
| 15/10/2025 | 0.202 | 209.600 | 178,048,000 | 5,518,000 | 13.800 | 81,596,000 | 0.196 | 81,866,000 | 0.197 |
| 14/10/2025 | 0.169 | 200.600 | 201,232,000 | 5,248,000 | 13.120 | 97,986,000 | 0.186 | 92,312,000 | 0.184 |
| 13/10/2025 | 0.229 | 215.800 | 177,106,000 | 10,922,000 | 27.310 | 80,556,000 | 0.222 | 88,094,000 | 0.223 |
| 10/10/2025 | 0.280 | 228.000 | 24,190,000 | 3,384,000 | 8.460 | 11,220,000 | 0.307 | 11,742,000 | 0.305 |
| 09/10/2025 | 0.325 | 236.000 | 50,050,000 | 2,862,000 | 7.160 | 25,268,000 | 0.267 | 20,908,000 | 0.260 |
| 08/10/2025 | 0.255 | 221.200 | 82,916,000 | 7,222,000 | 18.060 | 38,602,000 | 0.240 | 40,908,000 | 0.240 |
| 06/10/2025 | 0.260 | 220.600 | 10,446,000 | 4,916,000 | 12.290 | 4,910,000 | 0.251 | 4,278,000 | 0.250 |
| 03/10/2025 | 0.285 | 226.200 | 11,052,000 | 5,548,000 | 13.870 | 4,288,000 | 0.275 | 5,612,000 | 0.274 |
| 02/10/2025 | 0.300 | 229.000 | 12,490,000 | 4,224,000 | 10.560 | 6,238,000 | 0.277 | 4,940,000 | 0.273 |
| 30/09/2025 | 0.275 | 224.600 | 40,998,000 | 5,522,000 | 13.810 | 18,756,000 | 0.247 | 19,750,000 | 0.246 |
| 29/09/2025 | 0.225 | 210.600 | 115,118,000 | 4,528,000 | 11.320 | 51,920,000 | 0.224 | 52,318,000 | 0.223 |
| 26/09/2025 | 0.207 | 204.800 | 27,446,000 | 4,130,000 | 10.330 | 14,818,000 | 0.223 | 11,426,000 | 0.225 |
| 25/09/2025 | 0.222 | 211.200 | 46,412,000 | 7,522,000 | 18.810 | 19,194,000 | 0.230 | 21,656,000 | 0.232 |
| 24/09/2025 | 0.210 | 206.400 | 50,008,000 | 5,060,000 | 12.650 | 22,158,000 | 0.205 | 23,608,000 | 0.205 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |