18272 嗶哩信證六四購Ａ (认购证)
按盘价 
0.250 -0.015 (-5.660%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/10/2025 | 0.265 | 228.000 | 3,292,000 | 62.674 | 1,764,000 | 0.261 | 1,132,000 | 0.251 |
| 20/10/2025 | 0.195 | 209.400 | 6,614,000 | 63.414 | 5,242,000 | 0.211 | 644,000 | 0.206 |
| 17/10/2025 | 0.181 | 204.600 | 32,254,000 | 63.509 | 13,982,000 | 0.184 | 13,510,000 | 0.186 |
| 16/10/2025 | 0.204 | 212.000 | 91,906,000 | 62.586 | 40,238,000 | 0.205 | 43,794,000 | 0.204 |
| 15/10/2025 | 0.202 | 209.600 | 178,048,000 | 63.627 | 81,596,000 | 0.196 | 81,866,000 | 0.197 |
| 14/10/2025 | 0.169 | 200.600 | 201,232,000 | 63.375 | 97,986,000 | 0.186 | 92,312,000 | 0.184 |
| 13/10/2025 | 0.229 | 215.800 | 177,106,000 | 63.765 | 80,556,000 | 0.222 | 88,094,000 | 0.223 |
| 10/10/2025 | 0.280 | 228.000 | 24,190,000 | 63.090 | 11,220,000 | 0.307 | 11,742,000 | 0.305 |
| 09/10/2025 | 0.325 | 236.000 | 50,050,000 | 64.048 | 25,268,000 | 0.267 | 20,908,000 | 0.260 |
| 08/10/2025 | 0.255 | 221.200 | 82,916,000 | 63.486 | 38,602,000 | 0.240 | 40,908,000 | 0.240 |
| 06/10/2025 | 0.260 | 220.600 | 10,446,000 | 64.363 | 4,910,000 | 0.251 | 4,278,000 | 0.250 |
| 03/10/2025 | 0.285 | 226.200 | 11,052,000 | 63.924 | 4,288,000 | 0.275 | 5,612,000 | 0.274 |
| 02/10/2025 | 0.300 | 229.000 | 12,490,000 | 64.088 | 6,238,000 | 0.277 | 4,940,000 | 0.273 |
| 30/09/2025 | 0.275 | 224.600 | 40,998,000 | 62.968 | 18,756,000 | 0.247 | 19,750,000 | 0.246 |
| 29/09/2025 | 0.225 | 210.600 | 115,118,000 | 64.169 | 51,920,000 | 0.224 | 52,318,000 | 0.223 |
| 26/09/2025 | 0.207 | 204.800 | 27,446,000 | 64.429 | 14,818,000 | 0.223 | 11,426,000 | 0.225 |
| 25/09/2025 | 0.222 | 211.200 | 46,412,000 | 62.676 | 19,194,000 | 0.230 | 21,656,000 | 0.232 |
| 24/09/2025 | 0.210 | 206.400 | 50,008,000 | 63.603 | 22,158,000 | 0.205 | 23,608,000 | 0.205 |
| 23/09/2025 | 0.200 | 203.400 | 16,316,000 | 63.818 | 8,354,000 | 0.191 | 7,158,000 | 0.195 |
| 22/09/2025 | 0.226 | 209.200 | 11,864,000 | 64.275 | 5,102,000 | 0.230 | 4,934,000 | 0.226 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |