18119 中核中银六二购Ａ (认购证)
按盘价 
0.121 -0.011 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.132 | 3.120 | 21,520,000 | 1,556,000 | 2.223 | 10,860,000 | 0.141 | 10,660,000 | 0.141 |
| 22/10/2025 | 0.159 | 3.190 | 7,340,000 | 1,756,000 | 2.509 | 3,570,000 | 0.155 | 3,770,000 | 0.155 |
| 21/10/2025 | 0.165 | 3.190 | 4,760,000 | 1,556,000 | 2.223 | 2,380,000 | 0.155 | 2,380,000 | 0.156 |
| 20/10/2025 | 0.158 | 3.160 | 9,240,000 | 1,556,000 | 2.223 | 4,640,000 | 0.136 | 4,600,000 | 0.137 |
| 17/10/2025 | 0.160 | 3.170 | 6,253,000 | 1,596,000 | 2.280 | 3,340,000 | 0.173 | 2,853,000 | 0.181 |
| 16/10/2025 | 0.190 | 3.240 | 7,039,000 | 2,083,000 | 2.976 | 3,300,000 | 0.179 | 3,605,000 | 0.177 |
| 15/10/2025 | 0.166 | 3.160 | 12,580,000 | 1,778,000 | 2.540 | 6,280,000 | 0.152 | 6,300,000 | 0.153 |
| 14/10/2025 | 0.150 | 3.110 | 9,300,000 | 1,758,000 | 2.511 | 4,650,000 | 0.155 | 4,650,000 | 0.155 |
| 13/10/2025 | 0.143 | 3.100 | 18,000 | 1,758,000 | 2.511 | 18,000 | 0.142 | ||
| 10/10/2025 | 0.138 | 3.080 | 3,562,000 | 1,776,000 | 2.537 | 1,781,000 | 0.136 | 1,560,000 | 0.139 |
| 09/10/2025 | 0.143 | 3.080 | 2,082,000 | 1,997,000 | 2.853 | 1,520,000 | 0.119 | 562,000 | 0.142 |
| 08/10/2025 | 0.093 | 2.940 | 4,870,000 | 2,955,000 | 4.221 | 1,960,000 | 0.093 | 2,810,000 | 0.096 |
| 06/10/2025 | 0.098 | 2.920 | 5,360,000 | 2,105,000 | 3.007 | 2,960,000 | 0.100 | 2,400,000 | 0.100 |
| 03/10/2025 | 0.103 | 2.960 | 7,213,000 | 2,665,000 | 3.807 | 3,110,000 | 0.110 | 3,923,000 | 0.110 |
| 02/10/2025 | 0.099 | 2.910 | 50,000 | 1,852,000 | 2.646 | 50,000 | 0.099 | ||
| 30/09/2025 | 0.093 | 2.890 | 0 | 1,802,000 | 2.574 | ||||
| 29/09/2025 | 0.084 | 2.810 | 150,000 | 1,802,000 | 2.574 | 150,000 | 0.086 | ||
| 26/09/2025 | 0.087 | 2.840 | 4,190,000 | 1,952,000 | 2.789 | 2,020,000 | 0.092 | 2,170,000 | 0.093 |
| 25/09/2025 | 0.087 | 2.830 | 8,000 | 1,802,000 | 2.574 | ||||
| 24/09/2025 | 0.087 | 2.830 | 0 | 1,802,000 | 2.574 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |