18119 中核中銀六二購Ａ (认购证)
按盘价 
0.121 -0.011 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.132 | 3.120 | 21,520,000 | 44.819 | 10,860,000 | 0.141 | 10,660,000 | 0.141 |
| 22/10/2025 | 0.159 | 3.190 | 7,340,000 | 45.316 | 3,570,000 | 0.155 | 3,770,000 | 0.155 |
| 21/10/2025 | 0.165 | 3.190 | 4,760,000 | 46.053 | 2,380,000 | 0.155 | 2,380,000 | 0.156 |
| 20/10/2025 | 0.158 | 3.160 | 9,240,000 | 46.328 | 4,640,000 | 0.136 | 4,600,000 | 0.137 |
| 17/10/2025 | 0.160 | 3.170 | 6,253,000 | 45.482 | 3,340,000 | 0.173 | 2,853,000 | 0.181 |
| 16/10/2025 | 0.190 | 3.240 | 7,039,000 | 46.031 | 3,300,000 | 0.179 | 3,605,000 | 0.177 |
| 15/10/2025 | 0.166 | 3.160 | 12,580,000 | 46.493 | 6,280,000 | 0.152 | 6,300,000 | 0.153 |
| 14/10/2025 | 0.150 | 3.110 | 9,300,000 | 46.383 | 4,650,000 | 0.155 | 4,650,000 | 0.155 |
| 13/10/2025 | 0.143 | 3.100 | 18,000 | 45.574 | 18,000 | 0.142 | ||
| 10/10/2025 | 0.138 | 3.080 | 3,562,000 | 45.167 | 1,781,000 | 0.136 | 1,560,000 | 0.139 |
| 09/10/2025 | 0.143 | 3.080 | 2,082,000 | 45.764 | 1,520,000 | 0.119 | 562,000 | 0.142 |
| 08/10/2025 | 0.093 | 2.940 | 4,870,000 | 43.575 | 1,960,000 | 0.093 | 2,810,000 | 0.096 |
| 06/10/2025 | 0.098 | 2.920 | 5,360,000 | 45.057 | 2,960,000 | 0.100 | 2,400,000 | 0.100 |
| 03/10/2025 | 0.103 | 2.960 | 7,213,000 | 43.629 | 3,110,000 | 0.110 | 3,923,000 | 0.110 |
| 02/10/2025 | 0.099 | 2.910 | 50,000 | 44.955 | 50,000 | 0.099 | ||
| 30/09/2025 | 0.093 | 2.890 | 0 | 44.336 | ||||
| 29/09/2025 | 0.084 | 2.810 | 150,000 | 45.874 | 150,000 | 0.086 | ||
| 26/09/2025 | 0.087 | 2.840 | 4,190,000 | 44.655 | 2,020,000 | 0.092 | 2,170,000 | 0.093 |
| 25/09/2025 | 0.087 | 2.830 | 8,000 | 44.911 | ||||
| 24/09/2025 | 0.087 | 2.830 | 0 | 44.739 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |