18087 金沙花旗五十沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2025 | 0.010 | 18.580 | 0 | 3,088,000 | 4.830 | ||||
| 14/10/2025 | 0.010 | 18.130 | 0 | 3,088,000 | 4.830 | ||||
| 13/10/2025 | 0.010 | 19.030 | 0 | 3,088,000 | 4.830 | ||||
| 10/10/2025 | 0.010 | 20.140 | 0 | 3,088,000 | 4.830 | ||||
| 09/10/2025 | 0.010 | 21.320 | 0 | 3,088,000 | 4.830 | ||||
| 08/10/2025 | 0.010 | 21.100 | 0 | 3,088,000 | 4.830 | ||||
| 06/10/2025 | 0.011 | 20.760 | 0 | 3,088,000 | 4.830 | ||||
| 03/10/2025 | 0.011 | 21.280 | 0 | 3,088,000 | 4.830 | ||||
| 02/10/2025 | 0.011 | 21.780 | 0 | 3,088,000 | 4.830 | ||||
| 30/09/2025 | 0.011 | 21.700 | 0 | 3,088,000 | 4.830 | ||||
| 29/09/2025 | 0.011 | 22.200 | 0 | 3,088,000 | 4.830 | ||||
| 26/09/2025 | 0.011 | 21.220 | 0 | 3,088,000 | 4.830 | ||||
| 25/09/2025 | 0.012 | 21.340 | 0 | 3,088,000 | 4.830 | ||||
| 24/09/2025 | 0.013 | 21.060 | 0 | 3,088,000 | 4.830 | ||||
| 23/09/2025 | 0.013 | 20.800 | 0 | 3,088,000 | 4.830 | ||||
| 22/09/2025 | 0.013 | 21.080 | 0 | 3,088,000 | 4.830 | ||||
| 19/09/2025 | 0.013 | 21.600 | 0 | 3,088,000 | 4.830 | ||||
| 18/09/2025 | 0.013 | 20.340 | 0 | 3,088,000 | 4.830 | ||||
| 17/09/2025 | 0.013 | 20.600 | 0 | 3,088,000 | 4.830 | ||||
| 16/09/2025 | 0.013 | 20.260 | 0 | 3,088,000 | 4.830 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |