18087 金沙花旗五十沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
09/10/20250.01021.320096.337
08/10/20250.01021.100089.823
06/10/20250.01120.760081.438
03/10/20250.01121.280080.123
02/10/20250.01121.780083.137
30/09/20250.01121.700078.362
29/09/20250.01122.200081.192
26/09/20250.01121.220067.581
25/09/20250.01221.340068.773
24/09/20250.01321.060066.305
23/09/20250.01320.800062.722
22/09/20250.01321.080064.147
19/09/20250.01321.600065.384
18/09/20250.01320.340053.880
17/09/20250.01320.600055.333
16/09/20250.01320.260051.635
15/09/20250.01321.060057.496
12/09/20250.01321.080055.434
11/09/20250.01320.860053.085
10/09/20250.01320.660050.923
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 10/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。