18076 比迪摩通五乙购Ｂ (认购证)
按盘价 
0.010 -0.003 (-23.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.013 | 107.600 | 1,925,000 | 28,070,000 | 28.070 | 1,555,000 | 0.015 | 50,000 | 0.015 |
| 15/10/2025 | 0.015 | 108.600 | 1,140,000 | 29,575,000 | 29.575 | 1,030,000 | 0.015 | ||
| 14/10/2025 | 0.013 | 105.400 | 440,000 | 30,605,000 | 30.605 | 345,000 | 0.012 | 95,000 | 0.014 |
| 13/10/2025 | 0.015 | 106.300 | 700,000 | 30,855,000 | 30.855 | 190,000 | 0.012 | 210,000 | 0.014 |
| 10/10/2025 | 0.017 | 108.200 | 300,000 | 30,835,000 | 30.835 | 50,000 | 0.017 | 250,000 | 0.018 |
| 09/10/2025 | 0.023 | 110.200 | 200,000 | 30,635,000 | 30.635 | 50,000 | 0.025 | 150,000 | 0.023 |
| 08/10/2025 | 0.023 | 109.700 | 2,060,000 | 30,535,000 | 30.535 | 435,000 | 0.024 | 1,625,000 | 0.022 |
| 06/10/2025 | 0.023 | 108.100 | 430,000 | 29,345,000 | 29.345 | 55,000 | 0.023 | 375,000 | 0.023 |
| 03/10/2025 | 0.026 | 109.400 | 2,650,000 | 29,025,000 | 29.025 | 1,205,000 | 0.026 | 1,375,000 | 0.026 |
| 02/10/2025 | 0.037 | 113.900 | 8,250,000 | 28,855,000 | 28.855 | 6,900,000 | 0.034 | 1,025,000 | 0.036 |
| 30/09/2025 | 0.027 | 110.200 | 9,310,000 | 34,730,000 | 34.730 | 8,255,000 | 0.025 | 325,000 | 0.024 |
| 29/09/2025 | 0.025 | 108.600 | 1,590,000 | 42,660,000 | 42.660 | 425,000 | 0.024 | 830,000 | 0.026 |
| 26/09/2025 | 0.024 | 106.500 | 1,135,000 | 42,255,000 | 42.255 | 350,000 | 0.030 | 775,000 | 0.027 |
| 25/09/2025 | 0.026 | 108.200 | 2,510,000 | 41,830,000 | 41.830 | 1,580,000 | 0.025 | 740,000 | 0.023 |
| 24/09/2025 | 0.021 | 105.700 | 3,790,000 | 42,670,000 | 42.670 | 3,165,000 | 0.019 | 625,000 | 0.020 |
| 23/09/2025 | 0.021 | 106.300 | 2,415,000 | 45,210,000 | 45.210 | 455,000 | 0.021 | 1,860,000 | 0.021 |
| 22/09/2025 | 0.028 | 109.700 | 4,060,000 | 43,805,000 | 43.805 | 185,000 | 0.028 | 3,450,000 | 0.029 |
| 19/09/2025 | 0.036 | 113.500 | 3,300,000 | 40,540,000 | 40.540 | 1,710,000 | 0.038 | 1,475,000 | 0.036 |
| 18/09/2025 | 0.038 | 112.800 | 7,775,000 | 40,775,000 | 40.775 | 4,150,000 | 0.044 | 2,675,000 | 0.041 |
| 17/09/2025 | 0.040 | 112.800 | 22,100,000 | 42,250,000 | 42.250 | 17,575,000 | 0.037 | 4,425,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |