18076 比迪摩通五乙購Ｂ (认购证)
按盘价 
0.014 -0.003 (-17.647%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/10/2025 | 0.017 | 108.200 | 300,000 | 51.459 | 50,000 | 0.017 | 250,000 | 0.018 |
| 09/10/2025 | 0.023 | 110.200 | 200,000 | 52.561 | 50,000 | 0.025 | 150,000 | 0.023 |
| 08/10/2025 | 0.023 | 109.700 | 2,060,000 | 52.773 | 435,000 | 0.024 | 1,625,000 | 0.022 |
| 06/10/2025 | 0.023 | 108.100 | 430,000 | 53.896 | 55,000 | 0.023 | 375,000 | 0.023 |
| 03/10/2025 | 0.026 | 109.400 | 2,650,000 | 53.033 | 1,205,000 | 0.026 | 1,375,000 | 0.026 |
| 02/10/2025 | 0.037 | 113.900 | 8,250,000 | 52.610 | 6,900,000 | 0.034 | 1,025,000 | 0.036 |
| 30/09/2025 | 0.027 | 110.200 | 9,310,000 | 51.656 | 8,255,000 | 0.025 | 325,000 | 0.024 |
| 29/09/2025 | 0.025 | 108.600 | 1,590,000 | 52.091 | 425,000 | 0.024 | 830,000 | 0.026 |
| 26/09/2025 | 0.024 | 106.500 | 1,135,000 | 52.924 | 350,000 | 0.030 | 775,000 | 0.027 |
| 25/09/2025 | 0.026 | 108.200 | 2,510,000 | 51.819 | 1,580,000 | 0.025 | 740,000 | 0.023 |
| 24/09/2025 | 0.021 | 105.700 | 3,790,000 | 51.515 | 3,165,000 | 0.019 | 625,000 | 0.020 |
| 23/09/2025 | 0.021 | 106.300 | 2,415,000 | 50.664 | 455,000 | 0.021 | 1,860,000 | 0.021 |
| 22/09/2025 | 0.028 | 109.700 | 4,060,000 | 50.380 | 185,000 | 0.028 | 3,450,000 | 0.029 |
| 19/09/2025 | 0.036 | 113.500 | 3,300,000 | 48.892 | 1,710,000 | 0.038 | 1,475,000 | 0.036 |
| 18/09/2025 | 0.038 | 112.800 | 7,775,000 | 50.155 | 4,150,000 | 0.044 | 2,675,000 | 0.041 |
| 17/09/2025 | 0.040 | 112.800 | 22,100,000 | 50.642 | 17,575,000 | 0.037 | 4,425,000 | 0.036 |
| 16/09/2025 | 0.031 | 109.900 | 23,325,000 | 49.935 | 16,400,000 | 0.031 | 6,300,000 | 0.031 |
| 15/09/2025 | 0.030 | 108.100 | 11,875,000 | 51.132 | 3,200,000 | 0.031 | 7,450,000 | 0.030 |
| 12/09/2025 | 0.022 | 104.500 | 3,200,000 | 50.169 | 1,325,000 | 0.025 | 1,500,000 | 0.024 |
| 11/09/2025 | 0.024 | 105.200 | 3,150,000 | 50.255 | 775,000 | 0.023 | 2,075,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/10/2025 09:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |