17967 友邦中银六一购Ａ (认购证)
按盘价 
0.086 +0.029 (+50.877%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2025 | 0.057 | 69.050 | 16,590,000 | 19,408,000 | 27.726 | 8,096,000 | 0.068 | 8,366,000 | 0.068 |
| 16/10/2025 | 0.071 | 70.600 | 15,400,000 | 19,138,000 | 27.340 | 7,650,000 | 0.072 | 7,750,000 | 0.071 |
| 15/10/2025 | 0.081 | 71.000 | 11,112,000 | 19,038,000 | 27.197 | 5,556,000 | 0.079 | 5,556,000 | 0.080 |
| 14/10/2025 | 0.073 | 70.100 | 13,312,000 | 19,038,000 | 27.197 | 6,656,000 | 0.085 | 6,656,000 | 0.086 |
| 13/10/2025 | 0.094 | 71.750 | 8,808,000 | 19,038,000 | 27.197 | 4,398,000 | 0.088 | 4,410,000 | 0.088 |
| 10/10/2025 | 0.120 | 73.900 | 45,248,000 | 19,026,000 | 27.180 | 22,624,000 | 0.127 | 22,624,000 | 0.126 |
| 09/10/2025 | 0.129 | 74.100 | 65,524,000 | 19,026,000 | 27.180 | 32,712,000 | 0.132 | 32,712,000 | 0.131 |
| 08/10/2025 | 0.142 | 74.650 | 45,888,000 | 19,026,000 | 27.180 | 22,954,000 | 0.137 | 22,934,000 | 0.137 |
| 06/10/2025 | 0.155 | 75.200 | 37,138,000 | 19,046,000 | 27.209 | 18,522,000 | 0.154 | 18,616,000 | 0.154 |
| 03/10/2025 | 0.144 | 74.250 | 48,866,000 | 18,952,000 | 27.074 | 16,426,000 | 0.145 | 32,440,000 | 0.144 |
| 02/10/2025 | 0.154 | 74.550 | 34,792,000 | 2,938,000 | 4.197 | 15,952,000 | 0.156 | 18,690,000 | 0.155 |
| 30/09/2025 | 0.161 | 74.650 | 12,616,000 | 200,000 | 0.286 | 6,252,000 | 0.155 | 6,264,000 | 0.155 |
| 29/09/2025 | 0.156 | 74.350 | 36,058,000 | 188,000 | 0.269 | 18,080,000 | 0.137 | 17,858,000 | 0.136 |
| 26/09/2025 | 0.108 | 71.700 | 21,360,000 | 410,000 | 0.586 | 10,850,000 | 0.104 | 10,510,000 | 0.102 |
| 25/09/2025 | 0.097 | 71.250 | 17,294,000 | 750,000 | 1.071 | 8,362,000 | 0.104 | 8,682,000 | 0.103 |
| 24/09/2025 | 0.092 | 70.400 | 110,000 | 430,000 | 0.614 | 110,000 | 0.091 | ||
| 23/09/2025 | 0.097 | 70.900 | 20,456,000 | 540,000 | 0.771 | 10,018,000 | 0.107 | 10,318,000 | 0.107 |
| 22/09/2025 | 0.114 | 72.000 | 19,484,000 | 240,000 | 0.343 | 9,742,000 | 0.110 | 9,742,000 | 0.109 |
| 19/09/2025 | 0.118 | 71.800 | 33,140,000 | 240,000 | 0.343 | 16,450,000 | 0.123 | 16,690,000 | 0.123 |
| 18/09/2025 | 0.144 | 73.200 | 22,200,000 | 0 | 0.000 | 11,100,000 | 0.150 | 11,000,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |