17967 友邦中銀六一購A (认购证)
实時 按盘价 升0.099 +0.013 (+15.116%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/10/20250.08672.10043,970,00038.76422,070,0000.08521,900,0000.084
17/10/20250.05769.05016,590,00038.7898,096,0000.0688,366,0000.068
16/10/20250.07170.60015,400,00038.3507,650,0000.0727,750,0000.071
15/10/20250.08171.00011,112,00038.8885,556,0000.0795,556,0000.080
14/10/20250.07370.10013,312,00039.0296,656,0000.0856,656,0000.086
13/10/20250.09471.7508,808,00038.9534,398,0000.0884,410,0000.088
10/10/20250.12073.90045,248,00037.79322,624,0000.12722,624,0000.126
09/10/20250.12974.10065,524,00038.17332,712,0000.13232,712,0000.131
08/10/20250.14274.65045,888,00038.31422,954,0000.13722,934,0000.137
06/10/20250.15575.20037,138,00038.23318,522,0000.15418,616,0000.154
03/10/20250.14474.25048,866,00038.30116,426,0000.14532,440,0000.144
02/10/20250.15474.55034,792,00038.52515,952,0000.15618,690,0000.155
30/09/20250.16174.65012,616,00038.5946,252,0000.1556,264,0000.155
29/09/20250.15674.35036,058,00038.48918,080,0000.13717,858,0000.136
26/09/20250.10871.70021,360,00037.64710,850,0000.10410,510,0000.102
25/09/20250.09771.25017,294,00036.9938,362,0000.1048,682,0000.103
24/09/20250.09270.400110,00037.534110,0000.091
23/09/20250.09770.90020,456,00037.29210,018,0000.10710,318,0000.107
22/09/20250.11472.00019,484,00037.2779,742,0000.1109,742,0000.109
19/09/20250.11871.80033,140,00037.52016,450,0000.12316,690,0000.123
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/10/2025 09:57
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。