17900 美团花旗五乙沽Ａ (认沽证)
按盘价 
0.249 +0.014 (+5.957%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.235 | 102.000 | 375,000 | 185,000 | 0.260 | 355,000 | 0.230 | ||
| 24/10/2025 | 0.255 | 100.600 | 0 | 540,000 | 0.770 | ||||
| 23/10/2025 | 0.260 | 100.000 | 515,000 | 540,000 | 0.770 | 515,000 | 0.246 | ||
| 22/10/2025 | 0.320 | 96.100 | 0 | 1,055,000 | 1.510 | ||||
| 21/10/2025 | 0.320 | 96.500 | 0 | 1,055,000 | 1.510 | ||||
| 20/10/2025 | 0.320 | 96.650 | 0 | 1,055,000 | 1.510 | ||||
| 17/10/2025 | 0.350 | 94.500 | 0 | 1,055,000 | 1.510 | ||||
| 16/10/2025 | 0.285 | 98.750 | 0 | 1,055,000 | 1.510 | ||||
| 15/10/2025 | 0.280 | 99.900 | 0 | 1,055,000 | 1.510 | ||||
| 14/10/2025 | 0.295 | 98.300 | 0 | 1,055,000 | 1.510 | ||||
| 13/10/2025 | 0.290 | 99.800 | 60,000 | 1,055,000 | 1.510 | ||||
| 10/10/2025 | 0.255 | 101.700 | 285,000 | 1,055,000 | 1.510 | 285,000 | 0.246 | ||
| 09/10/2025 | 0.239 | 103.600 | 20,215,000 | 1,340,000 | 1.910 | 9,360,000 | 0.236 | 10,635,000 | 0.235 |
| 08/10/2025 | 0.247 | 103.700 | 8,200,000 | 65,000 | 0.090 | 4,370,000 | 0.244 | 3,620,000 | 0.243 |
| 06/10/2025 | 0.220 | 105.600 | 18,985,000 | 815,000 | 1.160 | 9,310,000 | 0.218 | 9,660,000 | 0.218 |
| 03/10/2025 | 0.219 | 106.100 | 13,090,000 | 465,000 | 0.660 | 6,520,000 | 0.223 | 6,570,000 | 0.223 |
| 02/10/2025 | 0.224 | 105.800 | 3,710,000 | 415,000 | 0.590 | 1,885,000 | 0.221 | 1,815,000 | 0.219 |
| 30/09/2025 | 0.242 | 104.500 | 540,000 | 485,000 | 0.690 | 80,000 | 0.250 | 450,000 | 0.268 |
| 29/09/2025 | 0.270 | 102.800 | 0 | 115,000 | 0.160 | ||||
| 26/09/2025 | 0.290 | 100.600 | 0 | 115,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 10:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |