17900 美團花旗五乙沽Ａ (认沽证)
按盘价 
0.295 +0.005 (+1.724%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/10/2025 | 0.290 | 99.800 | 60,000 | 50.582 | ||||
| 10/10/2025 | 0.255 | 101.700 | 285,000 | 46.120 | 285,000 | 0.246 | ||
| 09/10/2025 | 0.239 | 103.600 | 20,215,000 | 47.519 | 9,360,000 | 0.236 | 10,635,000 | 0.235 |
| 08/10/2025 | 0.247 | 103.700 | 8,200,000 | 49.725 | 4,370,000 | 0.244 | 3,620,000 | 0.243 |
| 06/10/2025 | 0.220 | 105.600 | 18,985,000 | 47.277 | 9,310,000 | 0.218 | 9,660,000 | 0.218 |
| 03/10/2025 | 0.219 | 106.100 | 13,090,000 | 47.505 | 6,520,000 | 0.223 | 6,570,000 | 0.223 |
| 02/10/2025 | 0.224 | 105.800 | 3,710,000 | 47.726 | 1,885,000 | 0.221 | 1,815,000 | 0.219 |
| 30/09/2025 | 0.242 | 104.500 | 540,000 | 48.379 | 80,000 | 0.250 | 450,000 | 0.268 |
| 29/09/2025 | 0.270 | 102.800 | 0 | 50.589 | ||||
| 26/09/2025 | 0.290 | 100.600 | 0 | 48.438 | ||||
| 25/09/2025 | 0.280 | 102.300 | 320,000 | 50.657 | 320,000 | 0.280 | ||
| 24/09/2025 | 0.270 | 102.200 | 195,000 | 47.554 | 185,000 | 0.268 | ||
| 23/09/2025 | 0.285 | 101.000 | 0 | 47.378 | ||||
| 22/09/2025 | 0.255 | 103.900 | 155,000 | 47.778 | 5,000 | 0.255 | 130,000 | 0.255 |
| 19/09/2025 | 0.232 | 106.300 | 1,810,000 | 47.484 | 905,000 | 0.241 | 905,000 | 0.246 |
| 18/09/2025 | 0.242 | 105.500 | 2,185,000 | 47.717 | 1,130,000 | 0.239 | 1,055,000 | 0.222 |
| 17/09/2025 | 0.244 | 105.200 | 0 | 47.236 | ||||
| 16/09/2025 | 0.300 | 100.300 | 10,000 | 47.357 | ||||
| 15/09/2025 | 0.340 | 97.350 | 20,000 | 48.149 | 20,000 | 0.345 | ||
| 12/09/2025 | 0.345 | 96.550 | 30,000 | 46.101 | 30,000 | 0.345 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |