17470 哔哩信证六一购A (认购证)
实时 按盘价 跌0.290 -0.020 (-6.452%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.310223.40024,292,00010,074,00025.19011,518,0000.33710,810,0000.339
21/10/20250.340228.00031,210,00010,782,00026.96016,816,0000.33311,306,0000.338
20/10/20250.237209.40015,436,00016,292,00040.7309,754,0000.2525,024,0000.247
17/10/20250.216204.6009,262,00021,022,00052.5602,664,0000.2225,120,0000.220
16/10/20250.255212.00018,216,00018,566,00046.4206,490,0000.2449,514,0000.245
15/10/20250.239209.60023,180,00015,542,00038.86013,064,0000.2337,488,0000.237
14/10/20250.192200.600138,128,00021,118,00052.80054,998,0000.21461,910,0000.214
13/10/20250.275215.80079,824,00014,206,00035.52033,576,0000.26638,918,0000.264
10/10/20250.345228.00035,372,0008,864,00022.16015,828,0000.37915,244,0000.379
09/10/20250.400236.00042,110,0009,448,00023.62019,962,0000.38218,984,0000.381
08/10/20250.310221.2001,298,00010,426,00026.0706,0000.290898,0000.292
06/10/20250.315220.6001,796,0009,534,00023.840860,0000.314882,0000.313
03/10/20250.350226.2007,966,0009,512,00023.7804,306,0000.3322,844,0000.332
02/10/20250.370229.00025,728,00010,974,00027.44011,660,0000.34711,882,0000.344
30/09/20250.350224.60021,746,00010,752,00026.8808,518,0000.3218,156,0000.315
29/09/20250.275210.60012,676,00011,114,00027.7906,850,0000.2715,090,0000.268
26/09/20250.242204.8006,802,00012,874,00032.1902,148,0000.2673,168,0000.257
25/09/20250.275211.2008,254,00011,854,00029.6403,020,0000.2771,646,0000.261
24/09/20250.250206.40023,204,00013,228,00033.0708,982,0000.24110,416,0000.242
23/09/20250.232203.40042,878,00011,794,00029.49016,530,0000.22419,526,0000.224
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。