17470 嗶哩信證六一購Ａ (认购证)
按盘价 
0.310 -0.030 (-8.824%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/10/2025 | 0.340 | 228.000 | 31,210,000 | 61.723 | 16,816,000 | 0.333 | 11,306,000 | 0.338 |
| 20/10/2025 | 0.237 | 209.400 | 15,436,000 | 62.204 | 9,754,000 | 0.252 | 5,024,000 | 0.247 |
| 17/10/2025 | 0.216 | 204.600 | 9,262,000 | 61.992 | 2,664,000 | 0.222 | 5,120,000 | 0.220 |
| 16/10/2025 | 0.255 | 212.000 | 18,216,000 | 61.856 | 6,490,000 | 0.244 | 9,514,000 | 0.245 |
| 15/10/2025 | 0.239 | 209.600 | 23,180,000 | 60.802 | 13,064,000 | 0.233 | 7,488,000 | 0.237 |
| 14/10/2025 | 0.192 | 200.600 | 138,128,000 | 59.954 | 54,998,000 | 0.214 | 61,910,000 | 0.214 |
| 13/10/2025 | 0.275 | 215.800 | 79,824,000 | 60.748 | 33,576,000 | 0.266 | 38,918,000 | 0.264 |
| 10/10/2025 | 0.345 | 228.000 | 35,372,000 | 59.351 | 15,828,000 | 0.379 | 15,244,000 | 0.379 |
| 09/10/2025 | 0.400 | 236.000 | 42,110,000 | 59.778 | 19,962,000 | 0.382 | 18,984,000 | 0.381 |
| 08/10/2025 | 0.310 | 221.200 | 1,298,000 | 60.101 | 6,000 | 0.290 | 898,000 | 0.292 |
| 06/10/2025 | 0.315 | 220.600 | 1,796,000 | 61.361 | 860,000 | 0.314 | 882,000 | 0.313 |
| 03/10/2025 | 0.350 | 226.200 | 7,966,000 | 60.759 | 4,306,000 | 0.332 | 2,844,000 | 0.332 |
| 02/10/2025 | 0.370 | 229.000 | 25,728,000 | 60.998 | 11,660,000 | 0.347 | 11,882,000 | 0.344 |
| 30/09/2025 | 0.350 | 224.600 | 21,746,000 | 61.872 | 8,518,000 | 0.321 | 8,156,000 | 0.315 |
| 29/09/2025 | 0.275 | 210.600 | 12,676,000 | 62.749 | 6,850,000 | 0.271 | 5,090,000 | 0.268 |
| 26/09/2025 | 0.242 | 204.800 | 6,802,000 | 61.389 | 2,148,000 | 0.267 | 3,168,000 | 0.257 |
| 25/09/2025 | 0.275 | 211.200 | 8,254,000 | 60.986 | 3,020,000 | 0.277 | 1,646,000 | 0.261 |
| 24/09/2025 | 0.250 | 206.400 | 23,204,000 | 60.817 | 8,982,000 | 0.241 | 10,416,000 | 0.242 |
| 23/09/2025 | 0.232 | 203.400 | 42,878,000 | 60.137 | 16,530,000 | 0.224 | 19,526,000 | 0.224 |
| 22/09/2025 | 0.270 | 209.200 | 4,370,000 | 61.547 | 2,032,000 | 0.274 | 1,434,000 | 0.277 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |