17435 中行瑞银五乙购B (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.0104.3703,320,00056,192,00080.2703,000,0000.010
20/10/20250.0114.330059,192,00084.560
17/10/20250.0114.28029,00059,192,00084.56029,0000.012
16/10/20250.0144.300059,163,00084.520
15/10/20250.0144.250059,163,00084.520
14/10/20250.0144.200059,163,00084.520
13/10/20250.0144.180059,163,00084.520
10/10/20250.0144.200059,163,00084.520
09/10/20250.0144.190059,163,00084.520
08/10/20250.0144.160059,163,00084.520
06/10/20250.0144.200059,163,00084.520
03/10/20250.0144.230059,163,00084.520
02/10/20250.0154.260132,00059,163,00084.52032,0000.015100,0000.016
30/09/20250.0134.260059,095,00084.420
29/09/20250.0134.230059,095,00084.420
26/09/20250.0124.200059,095,00084.420
25/09/20250.0124.170106,00059,095,00084.420100,0000.011
24/09/20250.0174.27054,00059,195,00084.56054,0000.016
23/09/20250.0194.280610,00059,249,00084.640556,0000.019
22/09/20250.0204.28010,00059,805,00085.44010,0000.020
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。