17435 中行瑞銀五乙購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/10/2025 | 0.010 | 4.370 | 3,320,000 | 30.078 | 3,000,000 | 0.010 | ||
| 20/10/2025 | 0.011 | 4.330 | 0 | 31.492 | ||||
| 17/10/2025 | 0.011 | 4.280 | 29,000 | 32.055 | 29,000 | 0.012 | ||
| 16/10/2025 | 0.014 | 4.300 | 0 | 32.773 | ||||
| 15/10/2025 | 0.014 | 4.250 | 0 | 33.908 | ||||
| 14/10/2025 | 0.014 | 4.200 | 0 | 35.043 | ||||
| 13/10/2025 | 0.014 | 4.180 | 0 | 35.329 | ||||
| 10/10/2025 | 0.014 | 4.200 | 0 | 33.959 | ||||
| 09/10/2025 | 0.014 | 4.190 | 0 | 33.974 | ||||
| 08/10/2025 | 0.014 | 4.160 | 0 | 34.538 | ||||
| 06/10/2025 | 0.014 | 4.200 | 0 | 32.978 | ||||
| 03/10/2025 | 0.014 | 4.230 | 0 | 31.506 | ||||
| 02/10/2025 | 0.015 | 4.260 | 132,000 | 30.950 | 32,000 | 0.015 | 100,000 | 0.016 |
| 30/09/2025 | 0.013 | 4.260 | 0 | 29.634 | ||||
| 29/09/2025 | 0.013 | 4.230 | 0 | 30.195 | ||||
| 26/09/2025 | 0.012 | 4.200 | 0 | 29.876 | ||||
| 25/09/2025 | 0.012 | 4.170 | 106,000 | 30.415 | 100,000 | 0.011 | ||
| 24/09/2025 | 0.017 | 4.270 | 54,000 | 29.883 | 54,000 | 0.016 | ||
| 23/09/2025 | 0.019 | 4.280 | 610,000 | 30.232 | 556,000 | 0.019 | ||
| 22/09/2025 | 0.020 | 4.280 | 10,000 | 30.393 | 10,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |