17419 快手花旗六七购Ａ (认购证)
按盘价 
0.188 -0.033 (-14.932%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.221 | 76.000 | 100,000 | 750,000 | 0.940 | 30,000 | 0.220 | ||
| 15/10/2025 | 0.230 | 76.500 | 200,000 | 720,000 | 0.900 | 170,000 | 0.222 | 30,000 | 0.230 |
| 14/10/2025 | 0.212 | 75.000 | 170,000 | 860,000 | 1.080 | 170,000 | 0.212 | ||
| 13/10/2025 | 0.260 | 80.450 | 1,160,000 | 690,000 | 0.860 | 600,000 | 0.255 | 515,000 | 0.276 |
| 10/10/2025 | 0.305 | 83.900 | 100,000 | 775,000 | 0.970 | ||||
| 09/10/2025 | 0.360 | 88.800 | 15,000 | 775,000 | 0.970 | ||||
| 08/10/2025 | 0.330 | 85.750 | 25,000 | 775,000 | 0.970 | 25,000 | 0.350 | ||
| 06/10/2025 | 0.355 | 87.700 | 70,000 | 750,000 | 0.940 | 70,000 | 0.355 | ||
| 03/10/2025 | 0.365 | 88.700 | 255,000 | 680,000 | 0.850 | 230,000 | 0.360 | 25,000 | 0.364 |
| 02/10/2025 | 0.405 | 91.850 | 1,130,000 | 885,000 | 1.110 | 855,000 | 0.384 | ||
| 30/09/2025 | 0.305 | 84.600 | 665,000 | 1,740,000 | 2.180 | 435,000 | 0.262 | 60,000 | 0.315 |
| 29/09/2025 | 0.247 | 78.900 | 2,180,000 | 2,115,000 | 2.640 | 1,015,000 | 0.244 | 850,000 | 0.241 |
| 26/09/2025 | 0.215 | 75.600 | 2,425,000 | 2,280,000 | 2.850 | 860,000 | 0.223 | 1,515,000 | 0.230 |
| 25/09/2025 | 0.250 | 78.150 | 1,290,000 | 1,625,000 | 2.030 | 590,000 | 0.233 | 670,000 | 0.234 |
| 24/09/2025 | 0.231 | 76.850 | 10,260,000 | 1,545,000 | 1.930 | 4,535,000 | 0.214 | 4,325,000 | 0.207 |
| 23/09/2025 | 0.202 | 74.050 | 15,950,000 | 1,755,000 | 2.190 | 7,665,000 | 0.194 | 7,385,000 | 0.193 |
| 22/09/2025 | 0.205 | 74.000 | 31,045,000 | 2,035,000 | 2.540 | 14,895,000 | 0.199 | 14,450,000 | 0.201 |
| 19/09/2025 | 0.217 | 75.800 | 37,985,000 | 2,480,000 | 3.100 | 17,860,000 | 0.221 | 18,970,000 | 0.219 |
| 18/09/2025 | 0.227 | 76.350 | 29,475,000 | 1,370,000 | 1.710 | 13,925,000 | 0.239 | 14,055,000 | 0.239 |
| 17/09/2025 | 0.244 | 78.200 | 23,430,000 | 1,240,000 | 1.550 | 11,270,000 | 0.233 | 11,315,000 | 0.231 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |